MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,339 Value ($000) $1,290 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 16,191 Value ($000) $6,652 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 15,761 Value ($000) $5,695 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 6,407 Value ($000) $2,101 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 9,726 Value ($000) $2,930 Avg Close $287.45 Range $266.35 - $307.03

Q4 2022

Shares 9,108 Value ($000) $3,008 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 10,403 Value ($000) $3,431 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 10,611 Value ($000) $2,967 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 6,405 Value ($000) $2,137 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 9,288 Value ($000) $2,954 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 7,416 Value ($000) $2,012 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 6,065 Value ($000) $1,535 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 6,917 Value ($000) $1,617 Avg Close $222.99 Range $199.81 - $246.72

Q3 2018

Shares 1,942 Value ($000) $289 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 68,867 Value ($000) $6,745 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 86,343 Value ($000) $7,009 Avg Close $80.43 Range $71.07 - $93.98

Q2 2014

Shares 6,520 Value ($000) $291 Avg Close $40.53 Range $32.86 - $46.17

Q1 2014

Shares 10,377 Value ($000) $390 Avg Close $36.85 Range $32.41 - $39.21

Q4 2013

Shares 10,377 Value ($000) $361 Avg Close $33.69 Range $31.10 - $37.39

Q3 2013

Shares 10,377 Value ($000) $369 Avg Close $36.91 Range $33.31 - $40.90

Q2 2013

Shares 12,794 Value ($000) $476 Avg Close $35.32 Range $30.26 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,339	$1,290	$339.48	$294.53 - $409.07
Q1 2024	16,191	$6,652	$387.49	$346.35 - $423.92
Q4 2023	15,761	$5,695	$352.69	$305.00 - $384.72
Q3 2023	6,407	$2,101	$314.76	$288.79 - $342.83
Q2 2023	9,726	$2,930	$287.45	$266.35 - $307.03
Q4 2022	9,108	$3,008	$339.69	$305.31 - $374.00
Q3 2022	10,403	$3,431	$322.01	$267.58 - $361.25
Q2 2022	10,611	$2,967	$302.10	$249.78 - $350.19
Q1 2022	6,405	$2,137	$307.82	$263.64 - $347.62
Q4 2021	9,288	$2,954	$297.41	$260.10 - $328.11
Q3 2021	7,416	$2,012	$264.10	$243.32 - $289.60
Q2 2021	6,065	$1,535	$251.24	$229.69 - $273.01
Q1 2021	6,917	$1,617	$222.99	$199.81 - $246.72
Q3 2018	1,942	$289	$127.64	$97.00 - $154.06
Q2 2018	68,867	$6,745	$87.16	$78.02 - $103.27
Q1 2018	86,343	$7,009	$80.43	$71.07 - $93.98
Q2 2014	6,520	$291	$40.53	$32.86 - $46.17
Q1 2014	10,377	$390	$36.85	$32.41 - $39.21
Q4 2013	10,377	$361	$33.69	$31.10 - $37.39
Q3 2013	10,377	$369	$36.91	$33.31 - $40.90
Q2 2013	12,794	$476	$35.32	$30.26 - $38.74