MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,819 Value ($000) $2,398 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 11,786 Value ($000) $2,255 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 8,343 Value ($000) $2,485 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 8,308 Value ($000) $2,737 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 7,891 Value ($000) $2,297 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 7,584 Value ($000) $2,613 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 7,562 Value ($000) $2,248 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 13,992 Value ($000) $5,748 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 9,707 Value ($000) $3,507 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 7,127 Value ($000) $2,337 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 7,228 Value ($000) $2,177 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 7,229 Value ($000) $2 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 13,222 Value ($000) $4 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 11,567 Value ($000) $3,822 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 19,550 Value ($000) $5,466 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 14,531 Value ($000) $4,847 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 15,152 Value ($000) $4,401 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 12,567 Value ($000) $3,410 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 15,649 Value ($000) $3,960 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 7,650 Value ($000) $1,788 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 7,650 Value ($000) $1,627 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 9,509 Value ($000) $1,741 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 8,500 Value ($000) $1,513 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 8,500 Value ($000) $1,188 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 4,850 Value ($000) $658 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 6,440 Value ($000) $707 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 5,000 Value ($000) $716 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 5,000 Value ($000) $710 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 4,800 Value ($000) $558 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 4,800 Value ($000) $714 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 4,845 Value ($000) $475 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 4,935 Value ($000) $401 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 5,060 Value ($000) $388 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 5,660 Value ($000) $389 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 5,660 Value ($000) $392 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 5,510 Value ($000) $251 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 15,650 Value ($000) $849 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 15,650 Value ($000) $913 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 5,650 Value ($000) $282 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 8,050 Value ($000) $519 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 5,650 Value ($000) $340 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 6,350 Value ($000) $437 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 6,350 Value ($000) $446 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 6,350 Value ($000) $427 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 6,050 Value ($000) $324 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 6,050 Value ($000) $256 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 6,050 Value ($000) $270 Avg Close $40.53 Range $32.86 - $46.17

Q1 2014

Shares 6,050 Value ($000) $227 Avg Close $36.85 Range $32.41 - $39.21

Q3 2013

Shares 6,550 Value ($000) $233 Avg Close $36.91 Range $33.31 - $40.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,819	$2,398	$164.37	$133.40 - $206.89
Q3 2025	11,786	$2,255	$184.06	$151.95 - $311.52
Q2 2025	8,343	$2,485	$314.03	$286.69 - $359.97
Q1 2025	8,308	$2,737	$302.06	$262.32 - $338.33
Q4 2024	7,891	$2,297	$308.81	$272.69 - $347.02
Q3 2024	7,584	$2,613	$329.96	$282.96 - $365.23
Q2 2024	7,562	$2,248	$339.48	$294.53 - $409.07
Q1 2024	13,992	$5,748	$387.49	$346.35 - $423.92
Q4 2023	9,707	$3,507	$352.69	$305.00 - $384.72
Q3 2023	7,127	$2,337	$314.76	$288.79 - $342.83
Q2 2023	7,228	$2,177	$287.45	$266.35 - $307.03
Q1 2023	7,229	$2	$287.39	$256.19 - $328.39
Q4 2022	13,222	$4	$339.69	$305.31 - $374.00
Q3 2022	11,567	$3,822	$322.01	$267.58 - $361.25
Q2 2022	19,550	$5,466	$302.10	$249.78 - $350.19
Q1 2022	14,531	$4,847	$307.82	$263.64 - $347.62
Q4 2021	15,152	$4,401	$297.41	$260.10 - $328.11
Q3 2021	12,567	$3,410	$264.10	$243.32 - $289.60
Q2 2021	15,649	$3,960	$251.24	$229.69 - $273.01
Q1 2021	7,650	$1,788	$222.99	$199.81 - $246.72
Q4 2020	7,650	$1,627	$206.44	$181.22 - $224.00
Q3 2020	9,509	$1,741	$181.95	$151.40 - $198.38
Q2 2020	8,500	$1,513	$170.30	$127.56 - $196.52
Q1 2020	8,500	$1,188	$133.82	$102.85 - $154.89
Q4 2019	4,850	$658	$125.96	$107.08 - $139.96
Q3 2019	6,440	$707	$129.53	$106.50 - $145.79
Q2 2019	5,000	$716	$136.98	$112.16 - $159.00
Q1 2019	5,000	$710	$135.23	$105.28 - $149.66
Q4 2018	4,800	$558	$131.06	$105.85 - $151.96
Q3 2018	4,800	$714	$127.64	$97.00 - $154.06
Q2 2018	4,845	$475	$87.16	$78.02 - $103.27
Q1 2018	4,935	$401	$80.43	$71.07 - $93.98
Q4 2017	5,060	$388	$72.18	$58.66 - $80.74
Q3 2017	5,660	$389	$65.10	$56.68 - $72.79
Q2 2017	5,660	$392	$61.36	$45.43 - $72.15
Q1 2017	5,510	$251	$52.34	$42.56 - $60.30
Q4 2016	15,650	$849	$54.70	$46.97 - $60.66
Q3 2016	15,650	$913	$55.12	$47.81 - $59.66
Q2 2016	5,650	$282	$53.45	$44.50 - $67.87
Q1 2016	8,050	$519	$59.38	$48.00 - $66.45
Q4 2015	5,650	$340	$63.01	$55.49 - $70.82
Q3 2015	6,350	$437	$74.17	$65.72 - $82.37
Q2 2015	6,350	$446	$66.88	$57.35 - $73.98
Q1 2015	6,350	$427	$57.78	$49.37 - $67.58
Q4 2014	6,050	$324	$48.43	$40.79 - $54.57
Q3 2014	6,050	$256	$44.26	$39.23 - $48.03
Q2 2014	6,050	$270	$40.53	$32.86 - $46.17
Q1 2014	6,050	$227	$36.85	$32.41 - $39.21
Q3 2013	6,550	$233	$36.91	$33.31 - $40.90