MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,899 Value ($000) $8,139 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 51,260 Value ($000) $9,809 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 55,723 Value ($000) $16,600 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 55,448 Value ($000) $18,264 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 55,668 Value ($000) $16,202 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 61,801 Value ($000) $21,294 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 61,772 Value ($000) $18,365 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 72,571 Value ($000) $19,412 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 66,062 Value ($000) $23,869 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 65,975 Value ($000) $21,633 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 69,615 Value ($000) $20,971 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 72,571 Value ($000) $19,412 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 73,441 Value ($000) $24,252 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 73,381 Value ($000) $24,204 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 73,240 Value ($000) $20,479 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 76,323 Value ($000) $25,461 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 81,430 Value ($000) $25,901 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 82,609 Value ($000) $22,413 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 86,253 Value ($000) $21,827 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 91,843 Value ($000) $21,469 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 95,191 Value ($000) $20,245 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 94,886 Value ($000) $17,368 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 94,776 Value ($000) $16,868 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 80,686 Value ($000) $11,273 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 81,444 Value ($000) $11,051 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 83,244 Value ($000) $9,134 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 86,960 Value ($000) $12,447 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 81,719 Value ($000) $11,601 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 76,442 Value ($000) $8,884 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 74,191 Value ($000) $11,032 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 83,357 Value ($000) $8,164 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 24,447 Value ($000) $1,985 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 23,778 Value ($000) $1,823 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 21,788 Value ($000) $1,498 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 40,338 Value ($000) $2,791 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 21,638 Value ($000) $987 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 21,638 Value ($000) $1,174 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 21,388 Value ($000) $1,247 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 21,138 Value ($000) $1,055 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 37,128 Value ($000) $2,394 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 36,988 Value ($000) $2,224 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 36,205 Value ($000) $2,493 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 23,836 Value ($000) $1,676 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 23,822 Value ($000) $1,603 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 19,242 Value ($000) $1,030 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 19,866 Value ($000) $840 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 24,386 Value ($000) $1,088 Avg Close $40.53 Range $32.86 - $46.17

Q1 2014

Shares 27,467 Value ($000) $1,032 Avg Close $36.85 Range $32.41 - $39.21

Q4 2013

Shares 31,152 Value ($000) $1,083 Avg Close $33.69 Range $31.10 - $37.39

Q3 2013

Shares 28,925 Value ($000) $1,030 Avg Close $36.91 Range $33.31 - $40.90

Q2 2013

Shares 28,278 Value ($000) $1,051 Avg Close $35.32 Range $30.26 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,899	$8,139	$164.37	$133.40 - $206.89
Q3 2025	51,260	$9,809	$184.06	$151.95 - $311.52
Q2 2025	55,723	$16,600	$314.03	$286.69 - $359.97
Q1 2025	55,448	$18,264	$302.06	$262.32 - $338.33
Q4 2024	55,668	$16,202	$308.81	$272.69 - $347.02
Q3 2024	61,801	$21,294	$329.96	$282.96 - $365.23
Q2 2024	61,772	$18,365	$339.48	$294.53 - $409.07
Q1 2024	72,571	$19,412	$387.49	$346.35 - $423.92
Q4 2023	66,062	$23,869	$352.69	$305.00 - $384.72
Q3 2023	65,975	$21,633	$314.76	$288.79 - $342.83
Q2 2023	69,615	$20,971	$287.45	$266.35 - $307.03
Q1 2023	72,571	$19,412	$287.39	$256.19 - $328.39
Q4 2022	73,441	$24,252	$339.69	$305.31 - $374.00
Q3 2022	73,381	$24,204	$322.01	$267.58 - $361.25
Q2 2022	73,240	$20,479	$302.10	$249.78 - $350.19
Q1 2022	76,323	$25,461	$307.82	$263.64 - $347.62
Q4 2021	81,430	$25,901	$297.41	$260.10 - $328.11
Q3 2021	82,609	$22,413	$264.10	$243.32 - $289.60
Q2 2021	86,253	$21,827	$251.24	$229.69 - $273.01
Q1 2021	91,843	$21,469	$222.99	$199.81 - $246.72
Q4 2020	95,191	$20,245	$206.44	$181.22 - $224.00
Q3 2020	94,886	$17,368	$181.95	$151.40 - $198.38
Q2 2020	94,776	$16,868	$170.30	$127.56 - $196.52
Q1 2020	80,686	$11,273	$133.82	$102.85 - $154.89
Q4 2019	81,444	$11,051	$125.96	$107.08 - $139.96
Q3 2019	83,244	$9,134	$129.53	$106.50 - $145.79
Q2 2019	86,960	$12,447	$136.98	$112.16 - $159.00
Q1 2019	81,719	$11,601	$135.23	$105.28 - $149.66
Q4 2018	76,442	$8,884	$131.06	$105.85 - $151.96
Q3 2018	74,191	$11,032	$127.64	$97.00 - $154.06
Q2 2018	83,357	$8,164	$87.16	$78.02 - $103.27
Q1 2018	24,447	$1,985	$80.43	$71.07 - $93.98
Q4 2017	23,778	$1,823	$72.18	$58.66 - $80.74
Q3 2017	21,788	$1,498	$65.10	$56.68 - $72.79
Q2 2017	40,338	$2,791	$61.36	$45.43 - $72.15
Q1 2017	21,638	$987	$52.34	$42.56 - $60.30
Q4 2016	21,638	$1,174	$54.70	$46.97 - $60.66
Q3 2016	21,388	$1,247	$55.12	$47.81 - $59.66
Q2 2016	21,138	$1,055	$53.45	$44.50 - $67.87
Q1 2016	37,128	$2,394	$59.38	$48.00 - $66.45
Q4 2015	36,988	$2,224	$63.01	$55.49 - $70.82
Q3 2015	36,205	$2,493	$74.17	$65.72 - $82.37
Q2 2015	23,836	$1,676	$66.88	$57.35 - $73.98
Q1 2015	23,822	$1,603	$57.78	$49.37 - $67.58
Q4 2014	19,242	$1,030	$48.43	$40.79 - $54.57
Q3 2014	19,866	$840	$44.26	$39.23 - $48.03
Q2 2014	24,386	$1,088	$40.53	$32.86 - $46.17
Q1 2014	27,467	$1,032	$36.85	$32.41 - $39.21
Q4 2013	31,152	$1,083	$33.69	$31.10 - $37.39
Q3 2013	28,925	$1,030	$36.91	$33.31 - $40.90
Q2 2013	28,278	$1,051	$35.32	$30.26 - $38.74