MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,473 Value ($000) $473 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 4,126 Value ($000) $1,229 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 4,214 Value ($000) $1,388 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 4,256 Value ($000) $1,239 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 7,043 Value ($000) $2,427 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 23,049 Value ($000) $6,853 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 24,578 Value ($000) $10,097 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 36,062 Value ($000) $13,030 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 35,859 Value ($000) $11,758 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 35,528 Value ($000) $10,702 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 40,740 Value ($000) $10,898 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 40,065 Value ($000) $13,230 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 38,151 Value ($000) $12,584 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 14,357 Value ($000) $4,014 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 15,217 Value ($000) $5,076 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 14,492 Value ($000) $4,610 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 17,863 Value ($000) $4,846 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 17,761 Value ($000) $4,495 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 13,651 Value ($000) $3,191 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 9,036 Value ($000) $1,922 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 9,828 Value ($000) $1,799 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 9,092 Value ($000) $1,618 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 4,034 Value ($000) $564 Avg Close $133.82 Range $102.85 - $154.89

Q3 2016

Shares 9,710 Value ($000) $565 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 9,710 Value ($000) $485 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 102,693 Value ($000) $6,623 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 96,080 Value ($000) $5,919 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 94,536 Value ($000) $6,509 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 7,490 Value ($000) $527 Avg Close $66.88 Range $57.35 - $73.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,473	$473	$184.06	$151.95 - $311.52
Q2 2025	4,126	$1,229	$314.03	$286.69 - $359.97
Q1 2025	4,214	$1,388	$302.06	$262.32 - $338.33
Q4 2024	4,256	$1,239	$308.81	$272.69 - $347.02
Q3 2024	7,043	$2,427	$329.96	$282.96 - $365.23
Q2 2024	23,049	$6,853	$339.48	$294.53 - $409.07
Q1 2024	24,578	$10,097	$387.49	$346.35 - $423.92
Q4 2023	36,062	$13,030	$352.69	$305.00 - $384.72
Q3 2023	35,859	$11,758	$314.76	$288.79 - $342.83
Q2 2023	35,528	$10,702	$287.45	$266.35 - $307.03
Q1 2023	40,740	$10,898	$287.39	$256.19 - $328.39
Q4 2022	40,065	$13,230	$339.69	$305.31 - $374.00
Q3 2022	38,151	$12,584	$322.01	$267.58 - $361.25
Q2 2022	14,357	$4,014	$302.10	$249.78 - $350.19
Q1 2022	15,217	$5,076	$307.82	$263.64 - $347.62
Q4 2021	14,492	$4,610	$297.41	$260.10 - $328.11
Q3 2021	17,863	$4,846	$264.10	$243.32 - $289.60
Q2 2021	17,761	$4,495	$251.24	$229.69 - $273.01
Q1 2021	13,651	$3,191	$222.99	$199.81 - $246.72
Q4 2020	9,036	$1,922	$206.44	$181.22 - $224.00
Q3 2020	9,828	$1,799	$181.95	$151.40 - $198.38
Q2 2020	9,092	$1,618	$170.30	$127.56 - $196.52
Q1 2020	4,034	$564	$133.82	$102.85 - $154.89
Q3 2016	9,710	$565	$55.12	$47.81 - $59.66
Q2 2016	9,710	$485	$53.45	$44.50 - $67.87
Q1 2016	102,693	$6,623	$59.38	$48.00 - $66.45
Q4 2015	96,080	$5,919	$63.01	$55.49 - $70.82
Q3 2015	94,536	$6,509	$74.17	$65.72 - $82.37
Q2 2015	7,490	$527	$66.88	$57.35 - $73.98