MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 361 Value ($000) $101 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 485 Value ($000) $162 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 485 Value ($000) $154 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 485 Value ($000) $132 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 358 Value ($000) $91 Avg Close $251.24 Range $229.69 - $273.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	361	$101	$302.10	$249.78 - $350.19
Q1 2022	485	$162	$307.82	$263.64 - $347.62
Q4 2021	485	$154	$297.41	$260.10 - $328.11
Q3 2021	485	$132	$264.10	$243.32 - $289.60
Q2 2021	358	$91	$251.24	$229.69 - $273.01