MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,213 Value ($000) $1,599 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 19,940 Value ($000) $3,816 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 32,494 Value ($000) $9,680 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 19,725 Value ($000) $6,497 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 19,500 Value ($000) $5,675 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 19,646 Value ($000) $6,769 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 28,637 Value ($000) $8,514 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 33,193 Value ($000) $13,637 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 32,652 Value ($000) $11,797 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 29,993 Value ($000) $9,834 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 25,952 Value ($000) $8 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 28,449 Value ($000) $8 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 26,311 Value ($000) $9 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 25,477 Value ($000) $8,400 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 30,115 Value ($000) $8,419 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 34,670 Value ($000) $11,565 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 11,512 Value ($000) $3,662 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 7,621 Value ($000) $2,068 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 8,296 Value ($000) $2,099 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 8,013 Value ($000) $1,873 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 11,165 Value ($000) $2,375 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 9,906 Value ($000) $1,813 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 9,262 Value ($000) $1,648 Avg Close $170.30 Range $127.56 - $196.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,213	$1,599	$164.37	$133.40 - $206.89
Q3 2025	19,940	$3,816	$184.06	$151.95 - $311.52
Q2 2025	32,494	$9,680	$314.03	$286.69 - $359.97
Q1 2025	19,725	$6,497	$302.06	$262.32 - $338.33
Q4 2024	19,500	$5,675	$308.81	$272.69 - $347.02
Q3 2024	19,646	$6,769	$329.96	$282.96 - $365.23
Q2 2024	28,637	$8,514	$339.48	$294.53 - $409.07
Q1 2024	33,193	$13,637	$387.49	$346.35 - $423.92
Q4 2023	32,652	$11,797	$352.69	$305.00 - $384.72
Q3 2023	29,993	$9,834	$314.76	$288.79 - $342.83
Q2 2023	25,952	$8	$287.45	$266.35 - $307.03
Q1 2023	28,449	$8	$287.39	$256.19 - $328.39
Q4 2022	26,311	$9	$339.69	$305.31 - $374.00
Q3 2022	25,477	$8,400	$322.01	$267.58 - $361.25
Q2 2022	30,115	$8,419	$302.10	$249.78 - $350.19
Q1 2022	34,670	$11,565	$307.82	$263.64 - $347.62
Q4 2021	11,512	$3,662	$297.41	$260.10 - $328.11
Q3 2021	7,621	$2,068	$264.10	$243.32 - $289.60
Q2 2021	8,296	$2,099	$251.24	$229.69 - $273.01
Q1 2021	8,013	$1,873	$222.99	$199.81 - $246.72
Q4 2020	11,165	$2,375	$206.44	$181.22 - $224.00
Q3 2020	9,906	$1,813	$181.95	$151.40 - $198.38
Q2 2020	9,262	$1,648	$170.30	$127.56 - $196.52