MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,900 Value ($000) $41,285 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 317,995 Value ($000) $60,852 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 303,454 Value ($000) $90,399 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 264,065 Value ($000) $86,980 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 338,460 Value ($000) $98,509 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 300,519 Value ($000) $103,547 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 221,856 Value ($000) $65,958 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 269,865 Value ($000) $110,869 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 280,722 Value ($000) $101,428 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 258,441 Value ($000) $84,740 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 254,687 Value ($000) $76,722 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 258,201 Value ($000) $69,066 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 183,324 Value ($000) $60,537 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 228,621 Value ($000) $75,409 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 354,983 Value ($000) $99,257 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 430,893 Value ($000) $143,741 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 386,141 Value ($000) $122,824 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 511,858 Value ($000) $138,873 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 522,262 Value ($000) $132,164 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 475,623 Value ($000) $111,182 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 421,953 Value ($000) $89,742 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 265,135 Value ($000) $48,530 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 307,116 Value ($000) $54,661 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 155,188 Value ($000) $21,681 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 200,095 Value ($000) $27,149 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 353,389 Value ($000) $38,770 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 259,779 Value ($000) $37,182 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 307,316 Value ($000) $43,624 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 273,451 Value ($000) $31,777 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 624,296 Value ($000) $92,830 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 844,524 Value ($000) $82,710 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 1,065,368 Value ($000) $86,483 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 1,618,335 Value ($000) $124,092 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 1,138,847 Value ($000) $78,303 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 849,875 Value ($000) $58,794 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 669,774 Value ($000) $30,539 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 554,425 Value ($000) $30,080 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 932,573 Value ($000) $54,385 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 796,983 Value ($000) $39,767 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 764,985 Value ($000) $49,332 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 649,695 Value ($000) $39,065 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 462,111 Value ($000) $31,813 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 576,795 Value ($000) $40,547 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 779,687 Value ($000) $52,463 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 584,036 Value ($000) $31,261 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 716,299 Value ($000) $30,298 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 421,272 Value ($000) $18,799 Avg Close $40.53 Range $32.86 - $46.17

Q1 2014

Shares 400,227 Value ($000) $15,030 Avg Close $36.85 Range $32.41 - $39.21

Q4 2013

Shares 225,342 Value ($000) $7,830 Avg Close $33.69 Range $31.10 - $37.39

Q3 2013

Shares 431,547 Value ($000) $15,362 Avg Close $36.91 Range $33.31 - $40.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,900	$41,285	$164.37	$133.40 - $206.89
Q3 2025	317,995	$60,852	$184.06	$151.95 - $311.52
Q2 2025	303,454	$90,399	$314.03	$286.69 - $359.97
Q1 2025	264,065	$86,980	$302.06	$262.32 - $338.33
Q4 2024	338,460	$98,509	$308.81	$272.69 - $347.02
Q3 2024	300,519	$103,547	$329.96	$282.96 - $365.23
Q2 2024	221,856	$65,958	$339.48	$294.53 - $409.07
Q1 2024	269,865	$110,869	$387.49	$346.35 - $423.92
Q4 2023	280,722	$101,428	$352.69	$305.00 - $384.72
Q3 2023	258,441	$84,740	$314.76	$288.79 - $342.83
Q2 2023	254,687	$76,722	$287.45	$266.35 - $307.03
Q1 2023	258,201	$69,066	$287.39	$256.19 - $328.39
Q4 2022	183,324	$60,537	$339.69	$305.31 - $374.00
Q3 2022	228,621	$75,409	$322.01	$267.58 - $361.25
Q2 2022	354,983	$99,257	$302.10	$249.78 - $350.19
Q1 2022	430,893	$143,741	$307.82	$263.64 - $347.62
Q4 2021	386,141	$122,824	$297.41	$260.10 - $328.11
Q3 2021	511,858	$138,873	$264.10	$243.32 - $289.60
Q2 2021	522,262	$132,164	$251.24	$229.69 - $273.01
Q1 2021	475,623	$111,182	$222.99	$199.81 - $246.72
Q4 2020	421,953	$89,742	$206.44	$181.22 - $224.00
Q3 2020	265,135	$48,530	$181.95	$151.40 - $198.38
Q2 2020	307,116	$54,661	$170.30	$127.56 - $196.52
Q1 2020	155,188	$21,681	$133.82	$102.85 - $154.89
Q4 2019	200,095	$27,149	$125.96	$107.08 - $139.96
Q3 2019	353,389	$38,770	$129.53	$106.50 - $145.79
Q2 2019	259,779	$37,182	$136.98	$112.16 - $159.00
Q1 2019	307,316	$43,624	$135.23	$105.28 - $149.66
Q4 2018	273,451	$31,777	$131.06	$105.85 - $151.96
Q3 2018	624,296	$92,830	$127.64	$97.00 - $154.06
Q2 2018	844,524	$82,710	$87.16	$78.02 - $103.27
Q1 2018	1,065,368	$86,483	$80.43	$71.07 - $93.98
Q4 2017	1,618,335	$124,092	$72.18	$58.66 - $80.74
Q3 2017	1,138,847	$78,303	$65.10	$56.68 - $72.79
Q2 2017	849,875	$58,794	$61.36	$45.43 - $72.15
Q1 2017	669,774	$30,539	$52.34	$42.56 - $60.30
Q4 2016	554,425	$30,080	$54.70	$46.97 - $60.66
Q3 2016	932,573	$54,385	$55.12	$47.81 - $59.66
Q2 2016	796,983	$39,767	$53.45	$44.50 - $67.87
Q1 2016	764,985	$49,332	$59.38	$48.00 - $66.45
Q4 2015	649,695	$39,065	$63.01	$55.49 - $70.82
Q3 2015	462,111	$31,813	$74.17	$65.72 - $82.37
Q2 2015	576,795	$40,547	$66.88	$57.35 - $73.98
Q1 2015	779,687	$52,463	$57.78	$49.37 - $67.58
Q4 2014	584,036	$31,261	$48.43	$40.79 - $54.57
Q3 2014	716,299	$30,298	$44.26	$39.23 - $48.03
Q2 2014	421,272	$18,799	$40.53	$32.86 - $46.17
Q1 2014	400,227	$15,030	$36.85	$32.41 - $39.21
Q4 2013	225,342	$7,830	$33.69	$31.10 - $37.39
Q3 2013	431,547	$15,362	$36.91	$33.31 - $40.90