MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,095 Value ($000) $984 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 3,215 Value ($000) $872 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 3,215 Value ($000) $814 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 3,312 Value ($000) $774 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 3,312 Value ($000) $704 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 3,387 Value ($000) $620 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 3,653 Value ($000) $650 Avg Close $170.30 Range $127.56 - $196.52
Q1 2020
Shares 3,824 Value ($000) $534 Avg Close $133.82 Range $102.85 - $154.89
Q4 2019
Shares 3,949 Value ($000) $536 Avg Close $125.96 Range $107.08 - $139.96
Q3 2019
Shares 4,237 Value ($000) $465 Avg Close $129.53 Range $106.50 - $145.79
Q2 2019
Shares 4,237 Value ($000) $606 Avg Close $136.98 Range $112.16 - $159.00
Q1 2019
Shares 626 Value ($000) $4,408 Avg Close $135.23 Range $105.28 - $149.66
Q4 2018
Shares 4,408 Value ($000) $512 Avg Close $131.06 Range $105.85 - $151.96
Q3 2018
Shares 3,108 Value ($000) $462 Avg Close $127.64 Range $97.00 - $154.06
Q2 2018
Shares 3,108 Value ($000) $304 Avg Close $87.16 Range $78.02 - $103.27
Q1 2018
Shares 3,108 Value ($000) $252 Avg Close $80.43 Range $71.07 - $93.98
Q4 2017
Shares 3,819 Value ($000) $293 Avg Close $72.18 Range $58.66 - $80.74
Q3 2017
Shares 3,819 Value ($000) $263 Avg Close $65.10 Range $56.68 - $72.79
Q2 2017
Shares 3,819 Value ($000) $264 Avg Close $61.36 Range $45.43 - $72.15
Q4 2016
Shares 3,819 Value ($000) $207 Avg Close $54.70 Range $46.97 - $60.66
Q3 2016
Shares 3,819 Value ($000) $223 Avg Close $55.12 Range $47.81 - $59.66
Q1 2016
Shares 3,819 Value ($000) $246 Avg Close $59.38 Range $48.00 - $66.45
Q4 2015
Shares 3,819 Value ($000) $230 Avg Close $63.01 Range $55.49 - $70.82
Q3 2015
Shares 3,819 Value ($000) $263 Avg Close $74.17 Range $65.72 - $82.37