MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 16,700 Value ($000) $5,515 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 16,700 Value ($000) $5,508 Avg Close $322.01 Range $267.58 - $361.25

Q4 2020

Shares 2,400 Value ($000) $510 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 1,800 Value ($000) $329 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 3,000 Value ($000) $534 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 14,600 Value ($000) $2,040 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 16,500 Value ($000) $2,239 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 14,100 Value ($000) $1,547 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 10,800 Value ($000) $1,546 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 6,200 Value ($000) $880 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 5,600 Value ($000) $651 Avg Close $131.06 Range $105.85 - $151.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	16,700	$5,515	$339.69	$305.31 - $374.00
Q3 2022	16,700	$5,508	$322.01	$267.58 - $361.25
Q4 2020	2,400	$510	$206.44	$181.22 - $224.00
Q3 2020	1,800	$329	$181.95	$151.40 - $198.38
Q2 2020	3,000	$534	$170.30	$127.56 - $196.52
Q1 2020	14,600	$2,040	$133.82	$102.85 - $154.89
Q4 2019	16,500	$2,239	$125.96	$107.08 - $139.96
Q3 2019	14,100	$1,547	$129.53	$106.50 - $145.79
Q2 2019	10,800	$1,546	$136.98	$112.16 - $159.00
Q1 2019	6,200	$880	$135.23	$105.28 - $149.66
Q4 2018	5,600	$651	$131.06	$105.85 - $151.96