MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,306 Value ($000) $2,656 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 16,753 Value ($000) $3,206 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 16,649 Value ($000) $4,960 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 17,456 Value ($000) $5,750 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 19,474 Value ($000) $5,668 Avg Close $308.81 Range $272.69 - $347.02

Q2 2024

Shares 23,084 Value ($000) $6,863 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 23,177 Value ($000) $9,522 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 25,378 Value ($000) $9,169 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 25,197 Value ($000) $8,262 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 29,542 Value ($000) $8,899 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 30,106 Value ($000) $8,053 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 39,360 Value ($000) $12,997 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 38,675 Value ($000) $12,757 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 39,018 Value ($000) $10,910 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 44,095 Value ($000) $14,710 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 38,733 Value ($000) $12,320 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 39,693 Value ($000) $10,769 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 39,777 Value ($000) $10,066 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 34,187 Value ($000) $7,992 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 31,138 Value ($000) $6,622 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 25,345 Value ($000) $4,639 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 41,322 Value ($000) $7,354 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 44,304 Value ($000) $6,190 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 42,806 Value ($000) $5,808 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 41,254 Value ($000) $4,526 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 39,714 Value ($000) $5,685 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 41,240 Value ($000) $5,854 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 42,900 Value ($000) $4,986 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 42,095 Value ($000) $6,260 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 35,204 Value ($000) $3,448 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 37,364 Value ($000) $3,033 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 16,076 Value ($000) $1,233 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 13,816 Value ($000) $950 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 16,736 Value ($000) $1,158 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 26,835 Value ($000) $1,224 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 33,589 Value ($000) $1,665 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 28,884 Value ($000) $1,685 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 15,812 Value ($000) $789 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 22,035 Value ($000) $1,421 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 22,159 Value ($000) $1,332 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 22,911 Value ($000) $1,577 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 20,763 Value ($000) $1,460 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 24,997 Value ($000) $1,682 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 24,107 Value ($000) $1,290 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 4,359 Value ($000) $184 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 5,835 Value ($000) $260 Avg Close $40.53 Range $32.86 - $46.17

Q1 2014

Shares 5,376 Value ($000) $202 Avg Close $36.85 Range $32.41 - $39.21

Q4 2013

Shares 6,376 Value ($000) $222 Avg Close $33.69 Range $31.10 - $37.39

Q3 2013

Shares 3,091 Value ($000) $110 Avg Close $36.91 Range $33.31 - $40.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,306	$2,656	$164.37	$133.40 - $206.89
Q3 2025	16,753	$3,206	$184.06	$151.95 - $311.52
Q2 2025	16,649	$4,960	$314.03	$286.69 - $359.97
Q1 2025	17,456	$5,750	$302.06	$262.32 - $338.33
Q4 2024	19,474	$5,668	$308.81	$272.69 - $347.02
Q2 2024	23,084	$6,863	$339.48	$294.53 - $409.07
Q1 2024	23,177	$9,522	$387.49	$346.35 - $423.92
Q4 2023	25,378	$9,169	$352.69	$305.00 - $384.72
Q3 2023	25,197	$8,262	$314.76	$288.79 - $342.83
Q2 2023	29,542	$8,899	$287.45	$266.35 - $307.03
Q1 2023	30,106	$8,053	$287.39	$256.19 - $328.39
Q4 2022	39,360	$12,997	$339.69	$305.31 - $374.00
Q3 2022	38,675	$12,757	$322.01	$267.58 - $361.25
Q2 2022	39,018	$10,910	$302.10	$249.78 - $350.19
Q1 2022	44,095	$14,710	$307.82	$263.64 - $347.62
Q4 2021	38,733	$12,320	$297.41	$260.10 - $328.11
Q3 2021	39,693	$10,769	$264.10	$243.32 - $289.60
Q2 2021	39,777	$10,066	$251.24	$229.69 - $273.01
Q1 2021	34,187	$7,992	$222.99	$199.81 - $246.72
Q4 2020	31,138	$6,622	$206.44	$181.22 - $224.00
Q3 2020	25,345	$4,639	$181.95	$151.40 - $198.38
Q2 2020	41,322	$7,354	$170.30	$127.56 - $196.52
Q1 2020	44,304	$6,190	$133.82	$102.85 - $154.89
Q4 2019	42,806	$5,808	$125.96	$107.08 - $139.96
Q3 2019	41,254	$4,526	$129.53	$106.50 - $145.79
Q2 2019	39,714	$5,685	$136.98	$112.16 - $159.00
Q1 2019	41,240	$5,854	$135.23	$105.28 - $149.66
Q4 2018	42,900	$4,986	$131.06	$105.85 - $151.96
Q3 2018	42,095	$6,260	$127.64	$97.00 - $154.06
Q2 2018	35,204	$3,448	$87.16	$78.02 - $103.27
Q1 2018	37,364	$3,033	$80.43	$71.07 - $93.98
Q4 2017	16,076	$1,233	$72.18	$58.66 - $80.74
Q3 2017	13,816	$950	$65.10	$56.68 - $72.79
Q2 2017	16,736	$1,158	$61.36	$45.43 - $72.15
Q1 2017	26,835	$1,224	$52.34	$42.56 - $60.30
Q4 2016	33,589	$1,665	$54.70	$46.97 - $60.66
Q3 2016	28,884	$1,685	$55.12	$47.81 - $59.66
Q2 2016	15,812	$789	$53.45	$44.50 - $67.87
Q1 2016	22,035	$1,421	$59.38	$48.00 - $66.45
Q4 2015	22,159	$1,332	$63.01	$55.49 - $70.82
Q3 2015	22,911	$1,577	$74.17	$65.72 - $82.37
Q2 2015	20,763	$1,460	$66.88	$57.35 - $73.98
Q1 2015	24,997	$1,682	$57.78	$49.37 - $67.58
Q4 2014	24,107	$1,290	$48.43	$40.79 - $54.57
Q3 2014	4,359	$184	$44.26	$39.23 - $48.03
Q2 2014	5,835	$260	$40.53	$32.86 - $46.17
Q1 2014	5,376	$202	$36.85	$32.41 - $39.21
Q4 2013	6,376	$222	$33.69	$31.10 - $37.39
Q3 2013	3,091	$110	$36.91	$33.31 - $40.90