MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,563 Value ($000) $22 Avg Close $164.37 Range $133.40 - $206.89

Q4 2016

Shares 237,020 Value ($000) $12,860 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 253,096 Value ($000) $14,760 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 252,155 Value ($000) $12,583 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 260,667 Value ($000) $16,810 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 250,287 Value ($000) $15,050 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 269,254 Value ($000) $18,538 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 303,808 Value ($000) $21,358 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 301,856 Value ($000) $20,312 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 364,933 Value ($000) $19,535 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 360,087 Value ($000) $15,232 Avg Close $44.26 Range $39.23 - $48.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,563	$22	$164.37	$133.40 - $206.89
Q4 2016	237,020	$12,860	$54.70	$46.97 - $60.66
Q3 2016	253,096	$14,760	$55.12	$47.81 - $59.66
Q2 2016	252,155	$12,583	$53.45	$44.50 - $67.87
Q1 2016	260,667	$16,810	$59.38	$48.00 - $66.45
Q4 2015	250,287	$15,050	$63.01	$55.49 - $70.82
Q3 2015	269,254	$18,538	$74.17	$65.72 - $82.37
Q2 2015	303,808	$21,358	$66.88	$57.35 - $73.98
Q1 2015	301,856	$20,312	$57.78	$49.37 - $67.58
Q4 2014	364,933	$19,535	$48.43	$40.79 - $54.57
Q3 2014	360,087	$15,232	$44.26	$39.23 - $48.03