MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,193 Value ($000) $554 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 3,371 Value ($000) $645 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 3,366 Value ($000) $1,003 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 4,783 Value ($000) $1,575 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 5,384 Value ($000) $1,567 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 13,315 Value ($000) $4,588 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 14,461 Value ($000) $4,299 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 12,126 Value ($000) $4,982 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 12,813 Value ($000) $4,629 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 12,737 Value ($000) $4,176 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 14,727 Value ($000) $4,436 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 15,384 Value ($000) $4,115 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 12,558 Value ($000) $4,147 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 12,606 Value ($000) $4,158 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 14,904 Value ($000) $4,168 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 3,510 Value ($000) $1,171 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 3,624 Value ($000) $1,153 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 3,584 Value ($000) $972 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 3,475 Value ($000) $879 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 3,489 Value ($000) $815 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 3,459 Value ($000) $736 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 3,596 Value ($000) $658 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 3,211 Value ($000) $572 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 1,646 Value ($000) $230 Avg Close $133.82 Range $102.85 - $154.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,193	$554	$164.37	$133.40 - $206.89
Q3 2025	3,371	$645	$184.06	$151.95 - $311.52
Q2 2025	3,366	$1,003	$314.03	$286.69 - $359.97
Q1 2025	4,783	$1,575	$302.06	$262.32 - $338.33
Q4 2024	5,384	$1,567	$308.81	$272.69 - $347.02
Q3 2024	13,315	$4,588	$329.96	$282.96 - $365.23
Q2 2024	14,461	$4,299	$339.48	$294.53 - $409.07
Q1 2024	12,126	$4,982	$387.49	$346.35 - $423.92
Q4 2023	12,813	$4,629	$352.69	$305.00 - $384.72
Q3 2023	12,737	$4,176	$314.76	$288.79 - $342.83
Q2 2023	14,727	$4,436	$287.45	$266.35 - $307.03
Q1 2023	15,384	$4,115	$287.39	$256.19 - $328.39
Q4 2022	12,558	$4,147	$339.69	$305.31 - $374.00
Q3 2022	12,606	$4,158	$322.01	$267.58 - $361.25
Q2 2022	14,904	$4,168	$302.10	$249.78 - $350.19
Q1 2022	3,510	$1,171	$307.82	$263.64 - $347.62
Q4 2021	3,624	$1,153	$297.41	$260.10 - $328.11
Q3 2021	3,584	$972	$264.10	$243.32 - $289.60
Q2 2021	3,475	$879	$251.24	$229.69 - $273.01
Q1 2021	3,489	$815	$222.99	$199.81 - $246.72
Q4 2020	3,459	$736	$206.44	$181.22 - $224.00
Q3 2020	3,596	$658	$181.95	$151.40 - $198.38
Q2 2020	3,211	$572	$170.30	$127.56 - $196.52
Q1 2020	1,646	$230	$133.82	$102.85 - $154.89