MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387,118 Value ($000) $67,180 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 245,051 Value ($000) $46,893 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 129,618 Value ($000) $38,613 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 191,329 Value ($000) $63,022 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 218,879 Value ($000) $63,705 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 62,601 Value ($000) $21,570 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 31,323 Value ($000) $9,312 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 15,071 Value ($000) $6,192 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 2,549 Value ($000) $921 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 5,709 Value ($000) $1,872 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 11,565 Value ($000) $3,484 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 11,843 Value ($000) $3,168 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 4,225 Value ($000) $1,395 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 3,075 Value ($000) $1,015 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 15,912 Value ($000) $4,449 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 38,140 Value ($000) $12,723 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 101,908 Value ($000) $32,414 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 129,239 Value ($000) $35,063 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 166,648 Value ($000) $42,172 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 184,984 Value ($000) $43,242 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 125,946 Value ($000) $26,786 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 160,391 Value ($000) $29,358 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 202,823 Value ($000) $36,098 Avg Close $170.30 Range $127.56 - $196.52
Q1 2020
Shares 337,808 Value ($000) $47,195 Avg Close $133.82 Range $102.85 - $154.89
Q4 2019
Shares 261,004 Value ($000) $35,416 Avg Close $125.96 Range $107.08 - $139.96
Q3 2019
Shares 254,442 Value ($000) $27,917 Avg Close $129.53 Range $106.50 - $145.79
Q2 2019
Shares 231,569 Value ($000) $33,146 Avg Close $136.98 Range $112.16 - $159.00
Q1 2019
Shares 334,942 Value ($000) $47,549 Avg Close $135.23 Range $105.28 - $149.66
Q4 2018
Shares 518,523 Value ($000) $60,263 Avg Close $131.06 Range $105.85 - $151.96
Q3 2018
Shares 439,510 Value ($000) $65,355 Avg Close $127.64 Range $97.00 - $154.06
Q2 2018
Shares 434,107 Value ($000) $42,517 Avg Close $87.16 Range $78.02 - $103.27
Q1 2018
Shares 172,703 Value ($000) $14,020 Avg Close $80.43 Range $71.07 - $93.98
Q4 2017
Shares 161,623 Value ($000) $12,393 Avg Close $72.18 Range $58.66 - $80.74
Q3 2017
Shares 72,556 Value ($000) $4,989 Avg Close $65.10 Range $56.68 - $72.79
Q1 2017
Shares 224,189 Value ($000) $10,223 Avg Close $52.34 Range $42.56 - $60.30
Q4 2016
Shares 253,198 Value ($000) $13,739 Avg Close $54.70 Range $46.97 - $60.66
Q3 2016
Shares 181,014 Value ($000) $10,557 Avg Close $55.12 Range $47.81 - $59.66
Q2 2016
Shares 24,791 Value ($000) $1,237 Avg Close $53.45 Range $44.50 - $67.87
Q4 2015
Shares 20,815 Value ($000) $1,252 Avg Close $63.01 Range $55.49 - $70.82
Q3 2015
Shares 5,600 Value ($000) $386 Avg Close $74.17 Range $65.72 - $82.37
Q2 2014
Shares 13,265 Value ($000) $592 Avg Close $40.53 Range $32.86 - $46.17
Q1 2014
Shares 27,653 Value ($000) $1,039 Avg Close $36.85 Range $32.41 - $39.21
Q4 2013
Shares 62,763 Value ($000) $2,181 Avg Close $33.69 Range $31.10 - $37.39
Q3 2013
Shares 172,743 Value ($000) $6,150 Avg Close $36.91 Range $33.31 - $40.90
Q2 2013
Shares 11,600 Value ($000) $431 Avg Close $35.32 Range $30.26 - $38.74