MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 9,900 Value ($000) $1,417 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 131,265 Value ($000) $18,634 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 135,771 Value ($000) $15,779 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 224,092 Value ($000) $33,322 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 273,700 Value ($000) $26,806 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 115,640 Value ($000) $9,388 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 181,777 Value ($000) $13,939 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 76,500 Value ($000) $5,260 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 112,400 Value ($000) $7,776 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 24,400 Value ($000) $1,113 Avg Close $52.34 Range $42.56 - $60.30

Q2 2016

Shares 14,000 Value ($000) $699 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 9,174 Value ($000) $592 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 8,200 Value ($000) $493 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 27,900 Value ($000) $1,921 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 125,900 Value ($000) $8,851 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 3,000 Value ($000) $202 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 25,269 Value ($000) $1,353 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 25,000 Value ($000) $1,058 Avg Close $44.26 Range $39.23 - $48.03

Q4 2013

Shares 63,191 Value ($000) $2,196 Avg Close $33.69 Range $31.10 - $37.39

Q3 2013

Shares 17,000 Value ($000) $605 Avg Close $36.91 Range $33.31 - $40.90

Q2 2013

Shares 32,700 Value ($000) $1,216 Avg Close $35.32 Range $30.26 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	9,900	$1,417	$136.98	$112.16 - $159.00
Q1 2019	131,265	$18,634	$135.23	$105.28 - $149.66
Q4 2018	135,771	$15,779	$131.06	$105.85 - $151.96
Q3 2018	224,092	$33,322	$127.64	$97.00 - $154.06
Q2 2018	273,700	$26,806	$87.16	$78.02 - $103.27
Q1 2018	115,640	$9,388	$80.43	$71.07 - $93.98
Q4 2017	181,777	$13,939	$72.18	$58.66 - $80.74
Q3 2017	76,500	$5,260	$65.10	$56.68 - $72.79
Q2 2017	112,400	$7,776	$61.36	$45.43 - $72.15
Q1 2017	24,400	$1,113	$52.34	$42.56 - $60.30
Q2 2016	14,000	$699	$53.45	$44.50 - $67.87
Q1 2016	9,174	$592	$59.38	$48.00 - $66.45
Q4 2015	8,200	$493	$63.01	$55.49 - $70.82
Q3 2015	27,900	$1,921	$74.17	$65.72 - $82.37
Q2 2015	125,900	$8,851	$66.88	$57.35 - $73.98
Q1 2015	3,000	$202	$57.78	$49.37 - $67.58
Q4 2014	25,269	$1,353	$48.43	$40.79 - $54.57
Q3 2014	25,000	$1,058	$44.26	$39.23 - $48.03
Q4 2013	63,191	$2,196	$33.69	$31.10 - $37.39
Q3 2013	17,000	$605	$36.91	$33.31 - $40.90
Q2 2013	32,700	$1,216	$35.32	$30.26 - $38.74