MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3 Value ($000) $1 Avg Close $322.01 Range $267.58 - $361.25
Q2 2013
Shares 21,400 Value ($000) $796 Avg Close $35.32 Range $30.26 - $38.74
Q1 2013
Shares 16,500 Value ($000) $446 Avg Close $30.47 Range $25.70 - $33.85
Q4 2012
Shares 7,800 Value ($000) $211 Avg Close — Range —
Q1 2012
Shares 5,100 Value ($000) $172 Avg Close — Range —
Q3 2011
Shares 13,600 Value ($000) $210 Avg Close — Range —
Q2 2011
Shares 13,600 Value ($000) $369 Avg Close — Range —
Q1 2011
Shares 5,600 Value ($000) $224 Avg Close — Range —
Q4 2010
Shares 5,600 Value ($000) $156 Avg Close — Range —