MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 355 Value ($000) $24 Avg Close $65.10 Range $56.68 - $72.79
Q2 2017
Shares 367 Value ($000) $25 Avg Close $61.36 Range $45.43 - $72.15
Q1 2017
Shares 559 Value ($000) $25 Avg Close $52.34 Range $42.56 - $60.30
Q4 2016
Shares 559 Value ($000) $30 Avg Close $54.70 Range $46.97 - $60.66
Q3 2016
Shares 559 Value ($000) $33 Avg Close $55.12 Range $47.81 - $59.66
Q2 2016
Shares 559 Value ($000) $28 Avg Close $53.45 Range $44.50 - $67.87
Q1 2016
Shares 571 Value ($000) $37 Avg Close $59.38 Range $48.00 - $66.45
Q4 2015
Shares 670 Value ($000) $40 Avg Close $63.01 Range $55.49 - $70.82
Q3 2015
Shares 4,722 Value ($000) $325 Avg Close $74.17 Range $65.72 - $82.37
Q2 2015
Shares 739 Value ($000) $52 Avg Close $66.88 Range $57.35 - $73.98
Q1 2015
Shares 1,014 Value ($000) $68 Avg Close $57.78 Range $49.37 - $67.58
Q4 2014
Shares 900 Value ($000) $48 Avg Close $48.43 Range $40.79 - $54.57
Q3 2014
Shares 3,262 Value ($000) $138 Avg Close $44.26 Range $39.23 - $48.03
Q2 2014
Shares 1,350 Value ($000) $71 Avg Close $40.53 Range $32.86 - $46.17