MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,506 Value ($000) $486 Avg Close $302.06 Range $262.32 - $338.33

Q2 2019

Shares 24,946 Value ($000) $3,571 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 22,952 Value ($000) $3,258 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 24,557 Value ($000) $2,854 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 19,559 Value ($000) $2,908 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 20,393 Value ($000) $1,997 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 99,418 Value ($000) $8,071 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 90,000 Value ($000) $6,901 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 120,000 Value ($000) $8,251 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 115,000 Value ($000) $7,956 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 230,000 Value ($000) $10,488 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 205,310 Value ($000) $11,140 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 182,375 Value ($000) $10,636 Avg Close $55.12 Range $47.81 - $59.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,506	$486	$302.06	$262.32 - $338.33
Q2 2019	24,946	$3,571	$136.98	$112.16 - $159.00
Q1 2019	22,952	$3,258	$135.23	$105.28 - $149.66
Q4 2018	24,557	$2,854	$131.06	$105.85 - $151.96
Q3 2018	19,559	$2,908	$127.64	$97.00 - $154.06
Q2 2018	20,393	$1,997	$87.16	$78.02 - $103.27
Q1 2018	99,418	$8,071	$80.43	$71.07 - $93.98
Q4 2017	90,000	$6,901	$72.18	$58.66 - $80.74
Q3 2017	120,000	$8,251	$65.10	$56.68 - $72.79
Q2 2017	115,000	$7,956	$61.36	$45.43 - $72.15
Q1 2017	230,000	$10,488	$52.34	$42.56 - $60.30
Q4 2016	205,310	$11,140	$54.70	$46.97 - $60.66
Q3 2016	182,375	$10,636	$55.12	$47.81 - $59.66