MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,646 Value ($000) $2,021 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 7,803 Value ($000) $1,493 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 7,800 Value ($000) $2,324 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 8,485 Value ($000) $2,795 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 8,765 Value ($000) $2,551 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 8,537 Value ($000) $2,942 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 7,885 Value ($000) $2,344 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 8,176 Value ($000) $3,359 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 7,963 Value ($000) $2,877 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 8,311 Value ($000) $2,725 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 8,371 Value ($000) $2,522 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 8,453 Value ($000) $2,261 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 8,253 Value ($000) $2,725 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 7,701 Value ($000) $2,540 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 7,047 Value ($000) $1,970 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 5,503 Value ($000) $1,836 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 2,653 Value ($000) $844 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 2,302 Value ($000) $625 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 12,053 Value ($000) $3,050 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 10,766 Value ($000) $2,517 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 10,116 Value ($000) $2,151 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 9,531 Value ($000) $1,745 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 2,334 Value ($000) $415 Avg Close $170.30 Range $127.56 - $196.52
Q1 2020
Shares 2,334 Value ($000) $326 Avg Close $133.82 Range $102.85 - $154.89
Q4 2019
Shares 2,334 Value ($000) $317 Avg Close $125.96 Range $107.08 - $139.96
Q3 2019
Shares 2,151 Value ($000) $236 Avg Close $129.53 Range $106.50 - $145.79
Q2 2019
Shares 2,151 Value ($000) $308 Avg Close $136.98 Range $112.16 - $159.00
Q1 2019
Shares 2,151 Value ($000) $305 Avg Close $135.23 Range $105.28 - $149.66
Q4 2018
Shares 2,151 Value ($000) $250 Avg Close $131.06 Range $105.85 - $151.96
Q3 2018
Shares 2,151 Value ($000) $320 Avg Close $127.64 Range $97.00 - $154.06
Q2 2018
Shares 2,151 Value ($000) $211 Avg Close $87.16 Range $78.02 - $103.27