MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,200 Value ($000) $1,423 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 9,557 Value ($000) $1,829 Avg Close $184.06 Range $151.95 - $311.52
Q4 2024
Shares 2,522 Value ($000) $734 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 2,522 Value ($000) $869 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 3,022 Value ($000) $898 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 3,373 Value ($000) $1,386 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 10,932 Value ($000) $3,950 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 12,143 Value ($000) $3,982 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 20,053 Value ($000) $6,041 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 14,015 Value ($000) $3,749 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 3,235 Value ($000) $1 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 3,235 Value ($000) $1,067 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 3,286 Value ($000) $919 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 56,933 Value ($000) $18,992 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 111,889 Value ($000) $35,590 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 350,496 Value ($000) $95,093 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 506,294 Value ($000) $128,123 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 540,416 Value ($000) $126,328 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 575,954 Value ($000) $122,494 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 718,835 Value ($000) $131,576 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 768,249 Value ($000) $136,733 Avg Close $170.30 Range $127.56 - $196.52
Q1 2020
Shares 945,604 Value ($000) $132,110 Avg Close $133.82 Range $102.85 - $154.89
Q4 2019
Shares 1,022,438 Value ($000) $138,735 Avg Close $125.96 Range $107.08 - $139.96
Q3 2019
Shares 1,186,695 Value ($000) $130,204 Avg Close $129.53 Range $106.50 - $145.79
Q2 2019
Shares 1,118,859 Value ($000) $160,153 Avg Close $136.98 Range $112.16 - $159.00
Q1 2019
Shares 1,139,103 Value ($000) $161,707 Avg Close $135.23 Range $105.28 - $149.66
Q4 2018
Shares 1,057,983 Value ($000) $122,959 Avg Close $131.06 Range $105.85 - $151.96
Q3 2018
Shares 737,440 Value ($000) $109,657 Avg Close $127.64 Range $97.00 - $154.06
Q2 2018
Shares 1,972,634 Value ($000) $193,200 Avg Close $87.16 Range $78.02 - $103.27
Q1 2018
Shares 1,783,732 Value ($000) $144,803 Avg Close $80.43 Range $71.07 - $93.98
Q4 2017
Shares 1,671,607 Value ($000) $128,179 Avg Close $72.18 Range $58.66 - $80.74