MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 900 Value ($000) $61,965 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 52,700 Value ($000) $3,704,810 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 52,700 Value ($000) $3,546,183 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 58,500 Value ($000) $3,131,505 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 58,500 Value ($000) $2,474,550 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 58,800 Value ($000) $2,624,244 Avg Close $40.53 Range $32.86 - $46.17

Q1 2014

Shares 61,850 Value ($000) $2,323,086 Avg Close $36.85 Range $32.41 - $39.21

Q4 2013

Shares 65,850 Value ($000) $2,288,288 Avg Close $33.69 Range $31.10 - $37.39

Q3 2013

Shares 67,950 Value ($000) $2,419,020 Avg Close $36.91 Range $33.31 - $40.90

Q2 2013

Shares 9,500 Value ($000) $353,210 Avg Close $35.32 Range $30.26 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	900	$61,965	$74.17	$65.72 - $82.37
Q2 2015	52,700	$3,704,810	$66.88	$57.35 - $73.98
Q1 2015	52,700	$3,546,183	$57.78	$49.37 - $67.58
Q4 2014	58,500	$3,131,505	$48.43	$40.79 - $54.57
Q3 2014	58,500	$2,474,550	$44.26	$39.23 - $48.03
Q2 2014	58,800	$2,624,244	$40.53	$32.86 - $46.17
Q1 2014	61,850	$2,323,086	$36.85	$32.41 - $39.21
Q4 2013	65,850	$2,288,288	$33.69	$31.10 - $37.39
Q3 2013	67,950	$2,419,020	$36.91	$33.31 - $40.90
Q2 2013	9,500	$353,210	$35.32	$30.26 - $38.74