MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91 Value ($000) $16 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 71 Value ($000) $14 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 99 Value ($000) $29 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 55 Value ($000) $18 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 66 Value ($000) $19 Avg Close $308.81 Range $272.69 - $347.02
Q1 2024
Shares 630 Value ($000) $259 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 566 Value ($000) $205 Avg Close $352.69 Range $305.00 - $384.72
Q4 2022
Shares 898 Value ($000) $297 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 1,025 Value ($000) $338 Avg Close $322.01 Range $267.58 - $361.25