MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 50,000 Value ($000) $9,151 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 50,600 Value ($000) $9,005 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 56,300 Value ($000) $7,865 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 40,456 Value ($000) $5,489 Avg Close $125.96 Range $107.08 - $139.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	50,000	$9,151	$181.95	$151.40 - $198.38
Q2 2020	50,600	$9,005	$170.30	$127.56 - $196.52
Q1 2020	56,300	$7,865	$133.82	$102.85 - $154.89
Q4 2019	40,456	$5,489	$125.96	$107.08 - $139.96