MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,313 Value ($000) $401 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 19,910 Value ($000) $3,810 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 21,617 Value ($000) $6,440 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 18,213 Value ($000) $5,999 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 17,570 Value ($000) $5,114 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 17,918 Value ($000) $6,174 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 23,024 Value ($000) $6,845 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 31,653 Value ($000) $13,004 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 27,301 Value ($000) $9,864 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 15,481 Value ($000) $5,076 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 15,177 Value ($000) $4,572 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 15,931 Value ($000) $4,261 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 14,484 Value ($000) $4,783 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 14,060 Value ($000) $4,638 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 13,960 Value ($000) $3,903 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 13,202 Value ($000) $4,404 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 11,998 Value ($000) $3,816 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 12,335 Value ($000) $3,347 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 13,699 Value ($000) $3,467 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 12,344 Value ($000) $2,886 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 13,317 Value ($000) $2,832 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 13,660 Value ($000) $2,500 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 12,203 Value ($000) $2,172 Avg Close $170.30 Range $127.56 - $196.52

Q4 2016

Shares 330 Value ($000) $18 Avg Close $54.70 Range $46.97 - $60.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,313	$401	$164.37	$133.40 - $206.89
Q3 2025	19,910	$3,810	$184.06	$151.95 - $311.52
Q2 2025	21,617	$6,440	$314.03	$286.69 - $359.97
Q1 2025	18,213	$5,999	$302.06	$262.32 - $338.33
Q4 2024	17,570	$5,114	$308.81	$272.69 - $347.02
Q3 2024	17,918	$6,174	$329.96	$282.96 - $365.23
Q2 2024	23,024	$6,845	$339.48	$294.53 - $409.07
Q1 2024	31,653	$13,004	$387.49	$346.35 - $423.92
Q4 2023	27,301	$9,864	$352.69	$305.00 - $384.72
Q3 2023	15,481	$5,076	$314.76	$288.79 - $342.83
Q2 2023	15,177	$4,572	$287.45	$266.35 - $307.03
Q1 2023	15,931	$4,261	$287.39	$256.19 - $328.39
Q4 2022	14,484	$4,783	$339.69	$305.31 - $374.00
Q3 2022	14,060	$4,638	$322.01	$267.58 - $361.25
Q2 2022	13,960	$3,903	$302.10	$249.78 - $350.19
Q1 2022	13,202	$4,404	$307.82	$263.64 - $347.62
Q4 2021	11,998	$3,816	$297.41	$260.10 - $328.11
Q3 2021	12,335	$3,347	$264.10	$243.32 - $289.60
Q2 2021	13,699	$3,467	$251.24	$229.69 - $273.01
Q1 2021	12,344	$2,886	$222.99	$199.81 - $246.72
Q4 2020	13,317	$2,832	$206.44	$181.22 - $224.00
Q3 2020	13,660	$2,500	$181.95	$151.40 - $198.38
Q2 2020	12,203	$2,172	$170.30	$127.56 - $196.52
Q4 2016	330	$18	$54.70	$46.97 - $60.66