MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,366 Value ($000) $931 Avg Close $164.37 Range $133.40 - $206.89
Q2 2025
Shares 6,842 Value ($000) $2,038 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 6,772 Value ($000) $2,231 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 9,112 Value ($000) $2,652 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 7,995 Value ($000) $2,755 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 7,574 Value ($000) $2,252 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 5,798 Value ($000) $2,382 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 7,510 Value ($000) $2,713 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 3,218 Value ($000) $1,055 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 6,837 Value ($000) $2,060 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 2,953 Value ($000) $790 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 6,866 Value ($000) $2,267 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 882 Value ($000) $291 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 4,098 Value ($000) $1,146 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 12,009 Value ($000) $4,006 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 19,500 Value ($000) $6,203 Avg Close $297.41 Range $260.10 - $328.11
Q1 2021
Shares 6,228 Value ($000) $1,456 Avg Close $222.99 Range $199.81 - $246.72
Q4 2019
Shares 45,600 Value ($000) $6,187 Avg Close $125.96 Range $107.08 - $139.96
Q4 2015
Shares 165,000 Value ($000) $9,921 Avg Close $63.01 Range $55.49 - $70.82