MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,005 Value ($000) $1,216 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 7,005 Value ($000) $1,340 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 5,826 Value ($000) $1,736 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 5,861 Value ($000) $1,931 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 3,725 Value ($000) $1,084 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 2,492 Value ($000) $859 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 2,087 Value ($000) $620 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 1,560 Value ($000) $641 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 653 Value ($000) $236 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 653 Value ($000) $214 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 883 Value ($000) $266 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 883 Value ($000) $236 Avg Close $287.39 Range $256.19 - $328.39