MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,808 Value ($000) $1,876 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 12,857 Value ($000) $2,460 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 27,214 Value ($000) $8,107 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 30,021 Value ($000) $9,889 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 36,223 Value ($000) $10,543 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 132,781 Value ($000) $45,751 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 47,725 Value ($000) $14,189 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 40,146 Value ($000) $16,493 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 41,500 Value ($000) $14,994 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 43,660 Value ($000) $14,316 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 42,784 Value ($000) $12,888 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 41,332 Value ($000) $11,056 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 42,800 Value ($000) $14,133 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 50,776 Value ($000) $16,748 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 58,369 Value ($000) $16,321 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 47,254 Value ($000) $15,763 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 45,582 Value ($000) $14,499 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 38,703 Value ($000) $10,501 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 39,652 Value ($000) $10,035 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 42,387 Value ($000) $9,908 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 42,654 Value ($000) $9,072 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 49,780 Value ($000) $9,111 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 55,856 Value ($000) $9,941 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 60,914 Value ($000) $8,510 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 59,671 Value ($000) $8,097 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 85,424 Value ($000) $9,373 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 81,765 Value ($000) $11,704 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 62,801 Value ($000) $8,915 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 57,738 Value ($000) $6,710 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 40,777 Value ($000) $6,064 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 18,354 Value ($000) $1,798 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 19,592 Value ($000) $1,590 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 20,107 Value ($000) $1,542 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 20,561 Value ($000) $1,414 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 20,561 Value ($000) $1,422 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 17,270 Value ($000) $788 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 40,962 Value ($000) $2,223 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 73,633 Value ($000) $4,294 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 44,921 Value ($000) $2,242 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 78,078 Value ($000) $5,035 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 79,357 Value ($000) $4,772 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 74,362 Value ($000) $5,120 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 14,395 Value ($000) $1,012 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 12,412 Value ($000) $835 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 12,412 Value ($000) $664 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 12,412 Value ($000) $525 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 12,412 Value ($000) $554 Avg Close $40.53 Range $32.86 - $46.17

Q1 2014

Shares 12,412 Value ($000) $466 Avg Close $36.85 Range $32.41 - $39.21

Q4 2013

Shares 12,412 Value ($000) $431 Avg Close $33.69 Range $31.10 - $37.39

Q3 2013

Shares 12,412 Value ($000) $442 Avg Close $36.91 Range $33.31 - $40.90

Q2 2013

Shares 12,412 Value ($000) $461 Avg Close $35.32 Range $30.26 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,808	$1,876	$164.37	$133.40 - $206.89
Q3 2025	12,857	$2,460	$184.06	$151.95 - $311.52
Q2 2025	27,214	$8,107	$314.03	$286.69 - $359.97
Q1 2025	30,021	$9,889	$302.06	$262.32 - $338.33
Q4 2024	36,223	$10,543	$308.81	$272.69 - $347.02
Q3 2024	132,781	$45,751	$329.96	$282.96 - $365.23
Q2 2024	47,725	$14,189	$339.48	$294.53 - $409.07
Q1 2024	40,146	$16,493	$387.49	$346.35 - $423.92
Q4 2023	41,500	$14,994	$352.69	$305.00 - $384.72
Q3 2023	43,660	$14,316	$314.76	$288.79 - $342.83
Q2 2023	42,784	$12,888	$287.45	$266.35 - $307.03
Q1 2023	41,332	$11,056	$287.39	$256.19 - $328.39
Q4 2022	42,800	$14,133	$339.69	$305.31 - $374.00
Q3 2022	50,776	$16,748	$322.01	$267.58 - $361.25
Q2 2022	58,369	$16,321	$302.10	$249.78 - $350.19
Q1 2022	47,254	$15,763	$307.82	$263.64 - $347.62
Q4 2021	45,582	$14,499	$297.41	$260.10 - $328.11
Q3 2021	38,703	$10,501	$264.10	$243.32 - $289.60
Q2 2021	39,652	$10,035	$251.24	$229.69 - $273.01
Q1 2021	42,387	$9,908	$222.99	$199.81 - $246.72
Q4 2020	42,654	$9,072	$206.44	$181.22 - $224.00
Q3 2020	49,780	$9,111	$181.95	$151.40 - $198.38
Q2 2020	55,856	$9,941	$170.30	$127.56 - $196.52
Q1 2020	60,914	$8,510	$133.82	$102.85 - $154.89
Q4 2019	59,671	$8,097	$125.96	$107.08 - $139.96
Q3 2019	85,424	$9,373	$129.53	$106.50 - $145.79
Q2 2019	81,765	$11,704	$136.98	$112.16 - $159.00
Q1 2019	62,801	$8,915	$135.23	$105.28 - $149.66
Q4 2018	57,738	$6,710	$131.06	$105.85 - $151.96
Q3 2018	40,777	$6,064	$127.64	$97.00 - $154.06
Q2 2018	18,354	$1,798	$87.16	$78.02 - $103.27
Q1 2018	19,592	$1,590	$80.43	$71.07 - $93.98
Q4 2017	20,107	$1,542	$72.18	$58.66 - $80.74
Q3 2017	20,561	$1,414	$65.10	$56.68 - $72.79
Q2 2017	20,561	$1,422	$61.36	$45.43 - $72.15
Q1 2017	17,270	$788	$52.34	$42.56 - $60.30
Q4 2016	40,962	$2,223	$54.70	$46.97 - $60.66
Q3 2016	73,633	$4,294	$55.12	$47.81 - $59.66
Q2 2016	44,921	$2,242	$53.45	$44.50 - $67.87
Q1 2016	78,078	$5,035	$59.38	$48.00 - $66.45
Q4 2015	79,357	$4,772	$63.01	$55.49 - $70.82
Q3 2015	74,362	$5,120	$74.17	$65.72 - $82.37
Q2 2015	14,395	$1,012	$66.88	$57.35 - $73.98
Q1 2015	12,412	$835	$57.78	$49.37 - $67.58
Q4 2014	12,412	$664	$48.43	$40.79 - $54.57
Q3 2014	12,412	$525	$44.26	$39.23 - $48.03
Q2 2014	12,412	$554	$40.53	$32.86 - $46.17
Q1 2014	12,412	$466	$36.85	$32.41 - $39.21
Q4 2013	12,412	$431	$33.69	$31.10 - $37.39
Q3 2013	12,412	$442	$36.91	$33.31 - $40.90
Q2 2013	12,412	$461	$35.32	$30.26 - $38.74