MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,908 Value ($000) $318 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 22,737 Value ($000) $4,351 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 22,671 Value ($000) $6,754 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 23,090 Value ($000) $7,606 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 22,331 Value ($000) $6,525 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 22,357 Value ($000) $7,703 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 22,611 Value ($000) $6,722 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 22,042 Value ($000) $9,056 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 23,201 Value ($000) $8,270 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 22,551 Value ($000) $7,394 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 22,744 Value ($000) $6,851 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 23,437 Value ($000) $6,269 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 22,861 Value ($000) $7,616 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 23,932 Value ($000) $7,893 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 24,255 Value ($000) $6,781 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 24,650 Value ($000) $8,225 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 24,954 Value ($000) $8,100 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 25,851 Value ($000) $7,013 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 25,522 Value ($000) $6,459 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 26,797 Value ($000) $6,264 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 27,722 Value ($000) $5,753 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 28,847 Value ($000) $5,281 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 29,794 Value ($000) $5,302 Avg Close $170.30 Range $127.56 - $196.52

Q3 2015

Shares 2,358 Value ($000) $157 Avg Close $74.17 Range $65.72 - $82.37

Q2 2013

Shares 54,729 Value ($000) $2,035 Avg Close $35.32 Range $30.26 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,908	$318	$164.37	$133.40 - $206.89
Q3 2025	22,737	$4,351	$184.06	$151.95 - $311.52
Q2 2025	22,671	$6,754	$314.03	$286.69 - $359.97
Q1 2025	23,090	$7,606	$302.06	$262.32 - $338.33
Q4 2024	22,331	$6,525	$308.81	$272.69 - $347.02
Q3 2024	22,357	$7,703	$329.96	$282.96 - $365.23
Q2 2024	22,611	$6,722	$339.48	$294.53 - $409.07
Q1 2024	22,042	$9,056	$387.49	$346.35 - $423.92
Q4 2023	23,201	$8,270	$352.69	$305.00 - $384.72
Q3 2023	22,551	$7,394	$314.76	$288.79 - $342.83
Q2 2023	22,744	$6,851	$287.45	$266.35 - $307.03
Q1 2023	23,437	$6,269	$287.39	$256.19 - $328.39
Q4 2022	22,861	$7,616	$339.69	$305.31 - $374.00
Q3 2022	23,932	$7,893	$322.01	$267.58 - $361.25
Q2 2022	24,255	$6,781	$302.10	$249.78 - $350.19
Q1 2022	24,650	$8,225	$307.82	$263.64 - $347.62
Q4 2021	24,954	$8,100	$297.41	$260.10 - $328.11
Q3 2021	25,851	$7,013	$264.10	$243.32 - $289.60
Q2 2021	25,522	$6,459	$251.24	$229.69 - $273.01
Q1 2021	26,797	$6,264	$222.99	$199.81 - $246.72
Q4 2020	27,722	$5,753	$206.44	$181.22 - $224.00
Q3 2020	28,847	$5,281	$181.95	$151.40 - $198.38
Q2 2020	29,794	$5,302	$170.30	$127.56 - $196.52
Q3 2015	2,358	$157	$74.17	$65.72 - $82.37
Q2 2013	54,729	$2,035	$35.32	$30.26 - $38.74