MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,935 Value ($000) $509 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 3,073 Value ($000) $588 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 3,255 Value ($000) $970 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 3,263 Value ($000) $1,075 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 3,263 Value ($000) $950 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 3,710 Value ($000) $1,278 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 3,868 Value ($000) $1,150 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 7,170 Value ($000) $2,946 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 3,650 Value ($000) $1,319 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 3,629 Value ($000) $1,190 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 4,274 Value ($000) $1,288 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 4,369 Value ($000) $1,169 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 4,710 Value ($000) $1,555 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 4,285 Value ($000) $1,413 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 4,379 Value ($000) $1,224 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 4,371 Value ($000) $1,458 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 4,349 Value ($000) $1,383 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 4,042 Value ($000) $1,097 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 4,128 Value ($000) $1,045 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 3,821 Value ($000) $893 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 3,820 Value ($000) $812 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 3,862 Value ($000) $707 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 3,891 Value ($000) $693 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 4,089 Value ($000) $571 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 4,240 Value ($000) $575 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 4,283 Value ($000) $469 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 4,810 Value ($000) $688 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 5,543 Value ($000) $787 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 5,949 Value ($000) $691 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 6,210 Value ($000) $923 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 6,493 Value ($000) $636 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 7,062 Value ($000) $573 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 6,693 Value ($000) $513 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 7,275 Value ($000) $500 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 7,435 Value ($000) $514 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 43,342 Value ($000) $1,976 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 71,857 Value ($000) $3,899 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 71,408 Value ($000) $4,165 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 90,459 Value ($000) $4,514 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 89,593 Value ($000) $5,778 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 9,155 Value ($000) $550 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 8,112 Value ($000) $559 Avg Close $74.17 Range $65.72 - $82.37

Q3 2014

Shares 17,510 Value ($000) $741 Avg Close $44.26 Range $39.23 - $48.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,935	$509	$164.37	$133.40 - $206.89
Q3 2025	3,073	$588	$184.06	$151.95 - $311.52
Q2 2025	3,255	$970	$314.03	$286.69 - $359.97
Q1 2025	3,263	$1,075	$302.06	$262.32 - $338.33
Q4 2024	3,263	$950	$308.81	$272.69 - $347.02
Q3 2024	3,710	$1,278	$329.96	$282.96 - $365.23
Q2 2024	3,868	$1,150	$339.48	$294.53 - $409.07
Q1 2024	7,170	$2,946	$387.49	$346.35 - $423.92
Q4 2023	3,650	$1,319	$352.69	$305.00 - $384.72
Q3 2023	3,629	$1,190	$314.76	$288.79 - $342.83
Q2 2023	4,274	$1,288	$287.45	$266.35 - $307.03
Q1 2023	4,369	$1,169	$287.39	$256.19 - $328.39
Q4 2022	4,710	$1,555	$339.69	$305.31 - $374.00
Q3 2022	4,285	$1,413	$322.01	$267.58 - $361.25
Q2 2022	4,379	$1,224	$302.10	$249.78 - $350.19
Q1 2022	4,371	$1,458	$307.82	$263.64 - $347.62
Q4 2021	4,349	$1,383	$297.41	$260.10 - $328.11
Q3 2021	4,042	$1,097	$264.10	$243.32 - $289.60
Q2 2021	4,128	$1,045	$251.24	$229.69 - $273.01
Q1 2021	3,821	$893	$222.99	$199.81 - $246.72
Q4 2020	3,820	$812	$206.44	$181.22 - $224.00
Q3 2020	3,862	$707	$181.95	$151.40 - $198.38
Q2 2020	3,891	$693	$170.30	$127.56 - $196.52
Q1 2020	4,089	$571	$133.82	$102.85 - $154.89
Q4 2019	4,240	$575	$125.96	$107.08 - $139.96
Q3 2019	4,283	$469	$129.53	$106.50 - $145.79
Q2 2019	4,810	$688	$136.98	$112.16 - $159.00
Q1 2019	5,543	$787	$135.23	$105.28 - $149.66
Q4 2018	5,949	$691	$131.06	$105.85 - $151.96
Q3 2018	6,210	$923	$127.64	$97.00 - $154.06
Q2 2018	6,493	$636	$87.16	$78.02 - $103.27
Q1 2018	7,062	$573	$80.43	$71.07 - $93.98
Q4 2017	6,693	$513	$72.18	$58.66 - $80.74
Q3 2017	7,275	$500	$65.10	$56.68 - $72.79
Q2 2017	7,435	$514	$61.36	$45.43 - $72.15
Q1 2017	43,342	$1,976	$52.34	$42.56 - $60.30
Q4 2016	71,857	$3,899	$54.70	$46.97 - $60.66
Q3 2016	71,408	$4,165	$55.12	$47.81 - $59.66
Q2 2016	90,459	$4,514	$53.45	$44.50 - $67.87
Q1 2016	89,593	$5,778	$59.38	$48.00 - $66.45
Q4 2015	9,155	$550	$63.01	$55.49 - $70.82
Q3 2015	8,112	$559	$74.17	$65.72 - $82.37
Q3 2014	17,510	$741	$44.26	$39.23 - $48.03