MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3 Value ($000) $1 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 6 Value ($000) $1 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 8 Value ($000) $1 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 14 Value ($000) $2 Avg Close $133.82 Range $102.85 - $154.89

Q2 2018

Shares 11 Value ($000) $1 Avg Close $87.16 Range $78.02 - $103.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3	$1	$206.44	$181.22 - $224.00
Q3 2020	6	$1	$181.95	$151.40 - $198.38
Q2 2020	8	$1	$170.30	$127.56 - $196.52
Q1 2020	14	$2	$133.82	$102.85 - $154.89
Q2 2018	11	$1	$87.16	$78.02 - $103.27