MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,438 Value ($000) $428 Avg Close $314.03 Range $286.69 - $359.97

Q3 2024

Shares 1,109 Value ($000) $382 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 1,787 Value ($000) $531 Avg Close $339.48 Range $294.53 - $409.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,438	$428	$314.03	$286.69 - $359.97
Q3 2024	1,109	$382	$329.96	$282.96 - $365.23
Q2 2024	1,787	$531	$339.48	$294.53 - $409.07