MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,068 Value ($000) $8,862 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 65,810 Value ($000) $12,593 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 75,857 Value ($000) $22,598 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 88,314 Value ($000) $29,090 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 88,942 Value ($000) $25,887 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 87,047 Value ($000) $29,993 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 88,499 Value ($000) $26,311 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 85,923 Value ($000) $35,300 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 87,082 Value ($000) $31,464 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 86,731 Value ($000) $28,438 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 92,078 Value ($000) $27,738 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 95,377 Value ($000) $25,512 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 95,960 Value ($000) $31,688 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 95,343 Value ($000) $31,448 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 96,359 Value ($000) $26,943 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 96,556 Value ($000) $32,210 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 102,406 Value ($000) $32,573 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 100,895 Value ($000) $27,374 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 101,782 Value ($000) $25,757 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 108,542 Value ($000) $25,373 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 107,792 Value ($000) $22,925 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 107,231 Value ($000) $19,628 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 104,847 Value ($000) $18,661 Avg Close $170.30 Range $127.56 - $196.52
Q1 2020
Shares 103,596 Value ($000) $14,473 Avg Close $133.82 Range $102.85 - $154.89
Q4 2019
Shares 107,207 Value ($000) $14,547 Avg Close $125.96 Range $107.08 - $139.96
Q3 2019
Shares 101,306 Value ($000) $11,115 Avg Close $129.53 Range $106.50 - $145.79
Q2 2019
Shares 100,315 Value ($000) $14,359 Avg Close $136.98 Range $112.16 - $159.00
Q1 2019
Shares 99,767 Value ($000) $14,163 Avg Close $135.23 Range $105.28 - $149.66
Q4 2018
Shares 99,747 Value ($000) $11,593 Avg Close $131.06 Range $105.85 - $151.96
Q3 2018
Shares 96,920 Value ($000) $14,412 Avg Close $127.64 Range $97.00 - $154.06
Q2 2018
Shares 96,976 Value ($000) $9,498 Avg Close $87.16 Range $78.02 - $103.27
Q1 2018
Shares 70,220 Value ($000) $5,700 Avg Close $80.43 Range $71.07 - $93.98
Q4 2017
Shares 69,412 Value ($000) $5,323 Avg Close $72.18 Range $58.66 - $80.74
Q3 2017
Shares 70,496 Value ($000) $4,847 Avg Close $65.10 Range $56.68 - $72.79
Q2 2017
Shares 78,038 Value ($000) $5,399 Avg Close $61.36 Range $45.43 - $72.15
Q1 2017
Shares 85,249 Value ($000) $3,887 Avg Close $52.34 Range $42.56 - $60.30
Q4 2016
Shares 89,249 Value ($000) $4,843 Avg Close $54.70 Range $46.97 - $60.66
Q3 2016
Shares 91,649 Value ($000) $5,345 Avg Close $55.12 Range $47.81 - $59.66
Q2 2016
Shares 90,849 Value ($000) $4,533 Avg Close $53.45 Range $44.50 - $67.87
Q1 2016
Shares 83,394 Value ($000) $5,378 Avg Close $59.38 Range $48.00 - $66.45
Q4 2015
Shares 72,799 Value ($000) $4,377 Avg Close $63.01 Range $55.49 - $70.82
Q3 2015
Shares 71,639 Value ($000) $4,932 Avg Close $74.17 Range $65.72 - $82.37
Q2 2015
Shares 64,339 Value ($000) $4,523 Avg Close $66.88 Range $57.35 - $73.98
Q1 2015
Shares 55,215 Value ($000) $3,715 Avg Close $57.78 Range $49.37 - $67.58
Q4 2014
Shares 56,315 Value ($000) $3,015 Avg Close $48.43 Range $40.79 - $54.57
Q3 2014
Shares 55,777 Value ($000) $2,359 Avg Close $44.26 Range $39.23 - $48.03
Q2 2014
Shares 55,161 Value ($000) $2,462 Avg Close $40.53 Range $32.86 - $46.17
Q1 2014
Shares 51,461 Value ($000) $1,933 Avg Close $36.85 Range $32.41 - $39.21
Q4 2013
Shares 51,261 Value ($000) $1,781 Avg Close $33.69 Range $31.10 - $37.39
Q3 2013
Shares 50,961 Value ($000) $1,814 Avg Close $36.91 Range $33.31 - $40.90
Q2 2013
Shares 49,381 Value ($000) $1,836 Avg Close $35.32 Range $30.26 - $38.74
Q1 2013
Shares 52,056 Value ($000) $1,607 Avg Close $30.47 Range $25.70 - $33.85