MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,806 Value ($000) $487 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 2,994 Value ($000) $573 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 2,393 Value ($000) $713 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 2,420 Value ($000) $797 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 2,346 Value ($000) $683 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 2,298 Value ($000) $787 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 2,163 Value ($000) $643 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 2,187 Value ($000) $898 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 2,321 Value ($000) $839 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 2,075 Value ($000) $680 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 2,085 Value ($000) $628 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 2,020 Value ($000) $540 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 1,943 Value ($000) $642 Avg Close $339.69 Range $305.31 - $374.00
Q2 2022
Shares 2,085 Value ($000) $583 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 2,001 Value ($000) $668 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 2,394 Value ($000) $761 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 1,242 Value ($000) $228 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 1,235 Value ($000) $312 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 1,184 Value ($000) $277 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 1,180 Value ($000) $251 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 1,215 Value ($000) $223 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 1,250 Value ($000) $223 Avg Close $170.30 Range $127.56 - $196.52