MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 58,785 Value ($000) $20,255 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 51,801 Value ($000) $15,400 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 47,540 Value ($000) $19,531 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 45,278 Value ($000) $16,359 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 49,062 Value ($000) $16,087 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 46,916 Value ($000) $14,133 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 47,625 Value ($000) $12,739 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 46,560 Value ($000) $15,375 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 60,501 Value ($000) $19,956 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 60,824 Value ($000) $17,007 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 44,553 Value ($000) $14,863 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 42,616 Value ($000) $13,555 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 41,707 Value ($000) $11,315 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 41,240 Value ($000) $10,437 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 41,341 Value ($000) $9,664 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 54,999 Value ($000) $11,697 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 54,577 Value ($000) $9,990 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 55,508 Value ($000) $9,879 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 55,746 Value ($000) $7,789 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 55,711 Value ($000) $7,559 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 62,963 Value ($000) $6,908 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 29,550 Value ($000) $4,230 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 36,348 Value ($000) $5,160 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 31,772 Value ($000) $3,693 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 30,040 Value ($000) $4,467 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 16,372 Value ($000) $1,603 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 13,044 Value ($000) $1,059 Avg Close $80.43 Range $71.07 - $93.98

Q4 2016

Shares 10,854 Value ($000) $589 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 14,730 Value ($000) $859 Avg Close $55.12 Range $47.81 - $59.66

Q3 2014

Shares 6,960 Value ($000) $294 Avg Close $44.26 Range $39.23 - $48.03

Q3 2013

Shares 11,598 Value ($000) $413 Avg Close $36.91 Range $33.31 - $40.90

Q2 2013

Shares 12,048 Value ($000) $448 Avg Close $35.32 Range $30.26 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	58,785	$20,255	$329.96	$282.96 - $365.23
Q2 2024	51,801	$15,400	$339.48	$294.53 - $409.07
Q1 2024	47,540	$19,531	$387.49	$346.35 - $423.92
Q4 2023	45,278	$16,359	$352.69	$305.00 - $384.72
Q3 2023	49,062	$16,087	$314.76	$288.79 - $342.83
Q2 2023	46,916	$14,133	$287.45	$266.35 - $307.03
Q1 2023	47,625	$12,739	$287.39	$256.19 - $328.39
Q4 2022	46,560	$15,375	$339.69	$305.31 - $374.00
Q3 2022	60,501	$19,956	$322.01	$267.58 - $361.25
Q2 2022	60,824	$17,007	$302.10	$249.78 - $350.19
Q1 2022	44,553	$14,863	$307.82	$263.64 - $347.62
Q4 2021	42,616	$13,555	$297.41	$260.10 - $328.11
Q3 2021	41,707	$11,315	$264.10	$243.32 - $289.60
Q2 2021	41,240	$10,437	$251.24	$229.69 - $273.01
Q1 2021	41,341	$9,664	$222.99	$199.81 - $246.72
Q4 2020	54,999	$11,697	$206.44	$181.22 - $224.00
Q3 2020	54,577	$9,990	$181.95	$151.40 - $198.38
Q2 2020	55,508	$9,879	$170.30	$127.56 - $196.52
Q1 2020	55,746	$7,789	$133.82	$102.85 - $154.89
Q4 2019	55,711	$7,559	$125.96	$107.08 - $139.96
Q3 2019	62,963	$6,908	$129.53	$106.50 - $145.79
Q2 2019	29,550	$4,230	$136.98	$112.16 - $159.00
Q1 2019	36,348	$5,160	$135.23	$105.28 - $149.66
Q4 2018	31,772	$3,693	$131.06	$105.85 - $151.96
Q3 2018	30,040	$4,467	$127.64	$97.00 - $154.06
Q2 2018	16,372	$1,603	$87.16	$78.02 - $103.27
Q1 2018	13,044	$1,059	$80.43	$71.07 - $93.98
Q4 2016	10,854	$589	$54.70	$46.97 - $60.66
Q3 2016	14,730	$859	$55.12	$47.81 - $59.66
Q3 2014	6,960	$294	$44.26	$39.23 - $48.03
Q3 2013	11,598	$413	$36.91	$33.31 - $40.90
Q2 2013	12,048	$448	$35.32	$30.26 - $38.74