MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,067 Value ($000) $970 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 17,611 Value ($000) $5,246 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 17,966 Value ($000) $5,918 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 15,355 Value ($000) $4,469 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 8,089 Value ($000) $2,787 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 3,274 Value ($000) $973 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 7,234 Value ($000) $2,972 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 4,840 Value ($000) $1,749 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 6,396 Value ($000) $2,097 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 6,240 Value ($000) $1,880 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 7,384 Value ($000) $1,975 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 6,398 Value ($000) $2,113 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 5,882 Value ($000) $1,940 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 74,702 Value ($000) $21,026 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 111,979 Value ($000) $38,228 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 126,441 Value ($000) $40,218 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 46,336 Value ($000) $12,572 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 33,428 Value ($000) $8,459 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 6,210 Value ($000) $1,452 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 19,589 Value ($000) $4,166 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 19,355 Value ($000) $3,743 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 11,238 Value ($000) $2,000 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 21,754 Value ($000) $3,067 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 64,362 Value ($000) $8,733 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 33,200 Value ($000) $3,568 Avg Close $129.53 Range $106.50 - $145.79

Q2 2018

Shares 47,100 Value ($000) $4,640 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 1,700 Value ($000) $138 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 28,000 Value ($000) $2,148 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 123,445 Value ($000) $8,344 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 420,857 Value ($000) $29,283 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 550,134 Value ($000) $25,196 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 392,115 Value ($000) $21,276 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 377,915 Value ($000) $22,040 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 448,915 Value ($000) $22,401 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 444,215 Value ($000) $28,545 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 1,033,915 Value ($000) $62,169 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 1,061,400 Value ($000) $73,077 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 853,100 Value ($000) $59,794 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 117,551 Value ($000) $7,684 Avg Close $57.78 Range $49.37 - $67.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,067	$970	$184.06	$151.95 - $311.52
Q2 2025	17,611	$5,246	$314.03	$286.69 - $359.97
Q1 2025	17,966	$5,918	$302.06	$262.32 - $338.33
Q4 2024	15,355	$4,469	$308.81	$272.69 - $347.02
Q3 2024	8,089	$2,787	$329.96	$282.96 - $365.23
Q2 2024	3,274	$973	$339.48	$294.53 - $409.07
Q1 2024	7,234	$2,972	$387.49	$346.35 - $423.92
Q4 2023	4,840	$1,749	$352.69	$305.00 - $384.72
Q3 2023	6,396	$2,097	$314.76	$288.79 - $342.83
Q2 2023	6,240	$1,880	$287.45	$266.35 - $307.03
Q1 2023	7,384	$1,975	$287.39	$256.19 - $328.39
Q4 2022	6,398	$2,113	$339.69	$305.31 - $374.00
Q3 2022	5,882	$1,940	$322.01	$267.58 - $361.25
Q2 2022	74,702	$21,026	$302.10	$249.78 - $350.19
Q1 2022	111,979	$38,228	$307.82	$263.64 - $347.62
Q4 2021	126,441	$40,218	$297.41	$260.10 - $328.11
Q3 2021	46,336	$12,572	$264.10	$243.32 - $289.60
Q2 2021	33,428	$8,459	$251.24	$229.69 - $273.01
Q1 2021	6,210	$1,452	$222.99	$199.81 - $246.72
Q4 2020	19,589	$4,166	$206.44	$181.22 - $224.00
Q3 2020	19,355	$3,743	$181.95	$151.40 - $198.38
Q2 2020	11,238	$2,000	$170.30	$127.56 - $196.52
Q1 2020	21,754	$3,067	$133.82	$102.85 - $154.89
Q4 2019	64,362	$8,733	$125.96	$107.08 - $139.96
Q3 2019	33,200	$3,568	$129.53	$106.50 - $145.79
Q2 2018	47,100	$4,640	$87.16	$78.02 - $103.27
Q1 2018	1,700	$138	$80.43	$71.07 - $93.98
Q4 2017	28,000	$2,148	$72.18	$58.66 - $80.74
Q3 2017	123,445	$8,344	$65.10	$56.68 - $72.79
Q2 2017	420,857	$29,283	$61.36	$45.43 - $72.15
Q1 2017	550,134	$25,196	$52.34	$42.56 - $60.30
Q4 2016	392,115	$21,276	$54.70	$46.97 - $60.66
Q3 2016	377,915	$22,040	$55.12	$47.81 - $59.66
Q2 2016	448,915	$22,401	$53.45	$44.50 - $67.87
Q1 2016	444,215	$28,545	$59.38	$48.00 - $66.45
Q4 2015	1,033,915	$62,169	$63.01	$55.49 - $70.82
Q3 2015	1,061,400	$73,077	$74.17	$65.72 - $82.37
Q2 2015	853,100	$59,794	$66.88	$57.35 - $73.98
Q1 2015	117,551	$7,684	$57.78	$49.37 - $67.58