MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

SOUTHERNSUN ASSET MANAGEMENT, LLC's Holding History (CIK: 0001089755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 14,766 Value ($000) $4,697 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 20,201 Value ($000) $5,481 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 37,863 Value ($000) $9,582 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 38,044 Value ($000) $8,893 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 44,067 Value ($000) $9,372 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 35,624 Value ($000) $6,521 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 16,785 Value ($000) $2,987 Avg Close $170.30 Range $127.56 - $196.52
Q1 2020
Shares 23,364 Value ($000) $3,264 Avg Close $133.82 Range $102.85 - $154.89