MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,416 Value ($000) $472 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 1,395 Value ($000) $444 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 1,390 Value ($000) $377 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 1,407 Value ($000) $356 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 1,666 Value ($000) $389 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 1,652 Value ($000) $351 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 1,763 Value ($000) $323 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 1,737 Value ($000) $309 Avg Close $170.30 Range $127.56 - $196.52
Q1 2020
Shares 2,359 Value ($000) $330 Avg Close $133.82 Range $102.85 - $154.89
Q4 2019
Shares 2,043 Value ($000) $277 Avg Close $125.96 Range $107.08 - $139.96
Q2 2019
Shares 4,273 Value ($000) $612 Avg Close $136.98 Range $112.16 - $159.00
Q1 2019
Shares 1,706 Value ($000) $242 Avg Close $135.23 Range $105.28 - $149.66
Q1 2016
Shares 14,212 Value ($000) $917 Avg Close $59.38 Range $48.00 - $66.45
Q4 2015
Shares 19,190 Value ($000) $1,154 Avg Close $63.01 Range $55.49 - $70.82
Q3 2015
Shares 19,851 Value ($000) $1,367 Avg Close $74.17 Range $65.72 - $82.37
Q2 2015
Shares 21,914 Value ($000) $1,541 Avg Close $66.88 Range $57.35 - $73.98
Q1 2015
Shares 20,279 Value ($000) $1,365 Avg Close $57.78 Range $49.37 - $67.58
Q4 2014
Shares 19,718 Value ($000) $1,056 Avg Close $48.43 Range $40.79 - $54.57
Q3 2014
Shares 19,665 Value ($000) $832 Avg Close $44.26 Range $39.23 - $48.03