MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,422 Value ($000) $266 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 2,408 Value ($000) $345 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 2,408 Value ($000) $342 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 2,774 Value ($000) $322 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 2,760 Value ($000) $410 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 2,743 Value ($000) $269 Avg Close $87.16 Range $78.02 - $103.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,422	$266	$129.53	$106.50 - $145.79
Q2 2019	2,408	$345	$136.98	$112.16 - $159.00
Q1 2019	2,408	$342	$135.23	$105.28 - $149.66
Q4 2018	2,774	$322	$131.06	$105.85 - $151.96
Q3 2018	2,760	$410	$127.64	$97.00 - $154.06
Q2 2018	2,743	$269	$87.16	$78.02 - $103.27