MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 33 Value ($000) $11 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 33 Value ($000) $10 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 45 Value ($000) $12 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 383,947 Value ($000) $126,787 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 487,386 Value ($000) $160,759 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 491,564 Value ($000) $137,446 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 600,548 Value ($000) $200,337 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 617,278 Value ($000) $196,344 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 714,437 Value ($000) $193,834 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 727,694 Value ($000) $184,150 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 730,766 Value ($000) $170,824 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 669,027 Value ($000) $142,289 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 660,494 Value ($000) $120,897 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 662,742 Value ($000) $117,955 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 656,273 Value ($000) $91,688 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 638,815 Value ($000) $86,681 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 597,517 Value ($000) $65,560 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 594,594 Value ($000) $85,110 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 599,241 Value ($000) $85,068 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 589,408 Value ($000) $68,501 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 598,756 Value ($000) $89,035 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 600,401 Value ($000) $58,803 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 599,199 Value ($000) $48,643 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 589,141 Value ($000) $45,175 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 620,278 Value ($000) $42,650 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 625,895 Value ($000) $43,299 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 1,191,653 Value ($000) $54,339 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 1,206,435 Value ($000) $65,461 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 1,311,427 Value ($000) $76,482 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 1,367,045 Value ($000) $68,216 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 1,379,558 Value ($000) $88,968 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 1,404,700 Value ($000) $84,465 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 1,455,258 Value ($000) $100,195 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 1,498,683 Value ($000) $105,357 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 1,493,628 Value ($000) $100,506 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 1,654,287 Value ($000) $88,554 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 1,660,470 Value ($000) $70,238 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 312,833 Value ($000) $13,962 Avg Close $40.53 Range $32.86 - $46.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	33	$11	$314.76	$288.79 - $342.83
Q2 2023	33	$10	$287.45	$266.35 - $307.03
Q1 2023	45	$12	$287.39	$256.19 - $328.39
Q4 2022	383,947	$126,787	$339.69	$305.31 - $374.00
Q3 2022	487,386	$160,759	$322.01	$267.58 - $361.25
Q2 2022	491,564	$137,446	$302.10	$249.78 - $350.19
Q1 2022	600,548	$200,337	$307.82	$263.64 - $347.62
Q4 2021	617,278	$196,344	$297.41	$260.10 - $328.11
Q3 2021	714,437	$193,834	$264.10	$243.32 - $289.60
Q2 2021	727,694	$184,150	$251.24	$229.69 - $273.01
Q1 2021	730,766	$170,824	$222.99	$199.81 - $246.72
Q4 2020	669,027	$142,289	$206.44	$181.22 - $224.00
Q3 2020	660,494	$120,897	$181.95	$151.40 - $198.38
Q2 2020	662,742	$117,955	$170.30	$127.56 - $196.52
Q1 2020	656,273	$91,688	$133.82	$102.85 - $154.89
Q4 2019	638,815	$86,681	$125.96	$107.08 - $139.96
Q3 2019	597,517	$65,560	$129.53	$106.50 - $145.79
Q2 2019	594,594	$85,110	$136.98	$112.16 - $159.00
Q1 2019	599,241	$85,068	$135.23	$105.28 - $149.66
Q4 2018	589,408	$68,501	$131.06	$105.85 - $151.96
Q3 2018	598,756	$89,035	$127.64	$97.00 - $154.06
Q2 2018	600,401	$58,803	$87.16	$78.02 - $103.27
Q1 2018	599,199	$48,643	$80.43	$71.07 - $93.98
Q4 2017	589,141	$45,175	$72.18	$58.66 - $80.74
Q3 2017	620,278	$42,650	$65.10	$56.68 - $72.79
Q2 2017	625,895	$43,299	$61.36	$45.43 - $72.15
Q1 2017	1,191,653	$54,339	$52.34	$42.56 - $60.30
Q4 2016	1,206,435	$65,461	$54.70	$46.97 - $60.66
Q3 2016	1,311,427	$76,482	$55.12	$47.81 - $59.66
Q2 2016	1,367,045	$68,216	$53.45	$44.50 - $67.87
Q1 2016	1,379,558	$88,968	$59.38	$48.00 - $66.45
Q4 2015	1,404,700	$84,465	$63.01	$55.49 - $70.82
Q3 2015	1,455,258	$100,195	$74.17	$65.72 - $82.37
Q2 2015	1,498,683	$105,357	$66.88	$57.35 - $73.98
Q1 2015	1,493,628	$100,506	$57.78	$49.37 - $67.58
Q4 2014	1,654,287	$88,554	$48.43	$40.79 - $54.57
Q3 2014	1,660,470	$70,238	$44.26	$39.23 - $48.03
Q2 2014	312,833	$13,962	$40.53	$32.86 - $46.17