MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,821 Value ($000) $490 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 2,861 Value ($000) $547 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 2,041 Value ($000) $608 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 2,000 Value ($000) $659 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 2,000 Value ($000) $582 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 2,000 Value ($000) $689 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 1,900 Value ($000) $565 Avg Close $339.48 Range $294.53 - $409.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,821	$490	$164.37	$133.40 - $206.89
Q3 2025	2,861	$547	$184.06	$151.95 - $311.52
Q2 2025	2,041	$608	$314.03	$286.69 - $359.97
Q1 2025	2,000	$659	$302.06	$262.32 - $338.33
Q4 2024	2,000	$582	$308.81	$272.69 - $347.02
Q3 2024	2,000	$689	$329.96	$282.96 - $365.23
Q2 2024	1,900	$565	$339.48	$294.53 - $409.07