MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118 Value ($000) $20 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 264 Value ($000) $51 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 363 Value ($000) $108 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 301 Value ($000) $99 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 277 Value ($000) $81 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 249 Value ($000) $86 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 250 Value ($000) $74 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 237 Value ($000) $97 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 218 Value ($000) $79 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 194 Value ($000) $64 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 189 Value ($000) $57 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 121 Value ($000) $32 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 90 Value ($000) $0 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 92 Value ($000) $30 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 56 Value ($000) $16 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 48 Value ($000) $16 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 15 Value ($000) $5 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 12 Value ($000) $3 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 12 Value ($000) $3 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 3 Value ($000) $1 Avg Close $222.99 Range $199.81 - $246.72
Q4 2019
Shares 83 Value ($000) $11 Avg Close $125.96 Range $107.08 - $139.96
Q3 2019
Shares 83 Value ($000) $9 Avg Close $129.53 Range $106.50 - $145.79
Q2 2019
Shares 83 Value ($000) $12 Avg Close $136.98 Range $112.16 - $159.00