MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,660 Value ($000) $494 Avg Close $339.48 Range $294.53 - $409.07

Q2 2023

Shares 2 Value ($000) $1 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 3,680 Value ($000) $984 Avg Close $287.39 Range $256.19 - $328.39

Q1 2022

Shares 1,017 Value ($000) $339 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 3,556 Value ($000) $1,131 Avg Close $297.41 Range $260.10 - $328.11

Q2 2021

Shares 4,618 Value ($000) $1,168 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 5,361 Value ($000) $1,253 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 9,915 Value ($000) $2,109 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 13,573 Value ($000) $2,484 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 5,726 Value ($000) $1,019 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 3,754 Value ($000) $525 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 18,457 Value ($000) $2,505 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 26,201 Value ($000) $2,875 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 10,289 Value ($000) $1,473 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 6,236 Value ($000) $885 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 1,815 Value ($000) $211 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 6,147 Value ($000) $914 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 112,198 Value ($000) $10,989 Avg Close $87.16 Range $78.02 - $103.27

Q2 2017

Shares 13,407 Value ($000) $927 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 40,488 Value ($000) $1,846 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 18,901 Value ($000) $1,025 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 18,150 Value ($000) $1,058 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 8,148 Value ($000) $407 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 18,927 Value ($000) $1,220 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 12,863 Value ($000) $774 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 5,563 Value ($000) $383 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 5,336 Value ($000) $375 Avg Close $66.88 Range $57.35 - $73.98

Q2 2013

Shares 6,041 Value ($000) $225 Avg Close $35.32 Range $30.26 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,660	$494	$339.48	$294.53 - $409.07
Q2 2023	2	$1	$287.45	$266.35 - $307.03
Q1 2023	3,680	$984	$287.39	$256.19 - $328.39
Q1 2022	1,017	$339	$307.82	$263.64 - $347.62
Q4 2021	3,556	$1,131	$297.41	$260.10 - $328.11
Q2 2021	4,618	$1,168	$251.24	$229.69 - $273.01
Q1 2021	5,361	$1,253	$222.99	$199.81 - $246.72
Q4 2020	9,915	$2,109	$206.44	$181.22 - $224.00
Q3 2020	13,573	$2,484	$181.95	$151.40 - $198.38
Q2 2020	5,726	$1,019	$170.30	$127.56 - $196.52
Q1 2020	3,754	$525	$133.82	$102.85 - $154.89
Q4 2019	18,457	$2,505	$125.96	$107.08 - $139.96
Q3 2019	26,201	$2,875	$129.53	$106.50 - $145.79
Q2 2019	10,289	$1,473	$136.98	$112.16 - $159.00
Q1 2019	6,236	$885	$135.23	$105.28 - $149.66
Q4 2018	1,815	$211	$131.06	$105.85 - $151.96
Q3 2018	6,147	$914	$127.64	$97.00 - $154.06
Q2 2018	112,198	$10,989	$87.16	$78.02 - $103.27
Q2 2017	13,407	$927	$61.36	$45.43 - $72.15
Q1 2017	40,488	$1,846	$52.34	$42.56 - $60.30
Q4 2016	18,901	$1,025	$54.70	$46.97 - $60.66
Q3 2016	18,150	$1,058	$55.12	$47.81 - $59.66
Q2 2016	8,148	$407	$53.45	$44.50 - $67.87
Q1 2016	18,927	$1,220	$59.38	$48.00 - $66.45
Q4 2015	12,863	$774	$63.01	$55.49 - $70.82
Q3 2015	5,563	$383	$74.17	$65.72 - $82.37
Q2 2015	5,336	$375	$66.88	$57.35 - $73.98
Q2 2013	6,041	$225	$35.32	$30.26 - $38.74