MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 15,545 Value ($000) $2,845 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 12,205 Value ($000) $2,172 Avg Close $170.30 Range $127.56 - $196.52

Q1 2019

Shares 2,820 Value ($000) $400 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 65,385 Value ($000) $7,599 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 136,980 Value ($000) $20,369 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 141,420 Value ($000) $13,851 Avg Close $87.16 Range $78.02 - $103.27

Q3 2015

Shares 155,375 Value ($000) $10,698 Avg Close $74.17 Range $65.72 - $82.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	15,545	$2,845	$181.95	$151.40 - $198.38
Q2 2020	12,205	$2,172	$170.30	$127.56 - $196.52
Q1 2019	2,820	$400	$135.23	$105.28 - $149.66
Q4 2018	65,385	$7,599	$131.06	$105.85 - $151.96
Q3 2018	136,980	$20,369	$127.64	$97.00 - $154.06
Q2 2018	141,420	$13,851	$87.16	$78.02 - $103.27
Q3 2015	155,375	$10,698	$74.17	$65.72 - $82.37