MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,360 Value ($000) $2,095 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 9,040 Value ($000) $2,631 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 10,040 Value ($000) $3,459 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 11,360 Value ($000) $3,377 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 13,580 Value ($000) $5,579 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 13,580 Value ($000) $4,907 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 10,100 Value ($000) $3,312 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 5,160 Value ($000) $1,554 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 4,650 Value ($000) $1,244 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 21,850 Value ($000) $7,215 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 3,200 Value ($000) $1,055 Avg Close $322.01 Range $267.58 - $361.25

Q4 2016

Shares 9,500 Value ($000) $515 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 9,500 Value ($000) $554 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 10,500 Value ($000) $524 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 8,400 Value ($000) $542 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 59,600 Value ($000) $3,584 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 57,300 Value ($000) $3,945 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 117,750 Value ($000) $8,278 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 70,250 Value ($000) $4,727 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 70,750 Value ($000) $3,787 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 70,800 Value ($000) $2,995 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 70,250 Value ($000) $3,135 Avg Close $40.53 Range $32.86 - $46.17

Q1 2014

Shares 70,250 Value ($000) $2,639 Avg Close $36.85 Range $32.41 - $39.21

Q4 2013

Shares 70,250 Value ($000) $2,441 Avg Close $33.69 Range $31.10 - $37.39

Q3 2013

Shares 155,200 Value ($000) $5,525 Avg Close $36.91 Range $33.31 - $40.90

Q2 2013

Shares 70,800 Value ($000) $2,632 Avg Close $35.32 Range $30.26 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,360	$2,095	$302.06	$262.32 - $338.33
Q4 2024	9,040	$2,631	$308.81	$272.69 - $347.02
Q3 2024	10,040	$3,459	$329.96	$282.96 - $365.23
Q2 2024	11,360	$3,377	$339.48	$294.53 - $409.07
Q1 2024	13,580	$5,579	$387.49	$346.35 - $423.92
Q4 2023	13,580	$4,907	$352.69	$305.00 - $384.72
Q3 2023	10,100	$3,312	$314.76	$288.79 - $342.83
Q2 2023	5,160	$1,554	$287.45	$266.35 - $307.03
Q1 2023	4,650	$1,244	$287.39	$256.19 - $328.39
Q4 2022	21,850	$7,215	$339.69	$305.31 - $374.00
Q3 2022	3,200	$1,055	$322.01	$267.58 - $361.25
Q4 2016	9,500	$515	$54.70	$46.97 - $60.66
Q3 2016	9,500	$554	$55.12	$47.81 - $59.66
Q2 2016	10,500	$524	$53.45	$44.50 - $67.87
Q1 2016	8,400	$542	$59.38	$48.00 - $66.45
Q4 2015	59,600	$3,584	$63.01	$55.49 - $70.82
Q3 2015	57,300	$3,945	$74.17	$65.72 - $82.37
Q2 2015	117,750	$8,278	$66.88	$57.35 - $73.98
Q1 2015	70,250	$4,727	$57.78	$49.37 - $67.58
Q4 2014	70,750	$3,787	$48.43	$40.79 - $54.57
Q3 2014	70,800	$2,995	$44.26	$39.23 - $48.03
Q2 2014	70,250	$3,135	$40.53	$32.86 - $46.17
Q1 2014	70,250	$2,639	$36.85	$32.41 - $39.21
Q4 2013	70,250	$2,441	$33.69	$31.10 - $37.39
Q3 2013	155,200	$5,525	$36.91	$33.31 - $40.90
Q2 2013	70,800	$2,632	$35.32	$30.26 - $38.74