MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,276 Value ($000) $11,675 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 85,108 Value ($000) $16,286 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 86,216 Value ($000) $25,684 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 90,486 Value ($000) $29,805 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 91,445 Value ($000) $26,615 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 71,145 Value ($000) $24,514 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 71,503 Value ($000) $21,258 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 68,235 Value ($000) $28,033 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 76,058 Value ($000) $27,481 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 88,356 Value ($000) $28,971 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 94,118 Value ($000) $28,352 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 93,532 Value ($000) $25,019 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 112,270 Value ($000) $37,074 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 138,260 Value ($000) $45,604 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 128,455 Value ($000) $35,917 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 107,686 Value ($000) $35,923 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 112,932 Value ($000) $35,921 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 106,751 Value ($000) $28,963 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 107,022 Value ($000) $27,083 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 107,849 Value ($000) $25,211 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 346,842 Value ($000) $73,766 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 515,912 Value ($000) $94,433 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 675,129 Value ($000) $120,159 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 778,973 Value ($000) $108,830 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 925,828 Value ($000) $125,626 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 942,898 Value ($000) $103,455 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 844,956 Value ($000) $120,947 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 874,149 Value ($000) $124,094 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 841,010 Value ($000) $97,742 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 829,776 Value ($000) $123,388 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 999,753 Value ($000) $97,916 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 1,339,311 Value ($000) $108,725 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 1,397,006 Value ($000) $107,122 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 1,565,667 Value ($000) $107,655 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 1,671,677 Value ($000) $115,647 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 1,908,612 Value ($000) $87,033 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 1,877,064 Value ($000) $101,849 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 1,924,871 Value ($000) $112,258 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 1,889,503 Value ($000) $94,286 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 1,586,652 Value ($000) $102,323 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 919,238 Value ($000) $55,274 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 898,455 Value ($000) $61,859 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 1,036,691 Value ($000) $72,879 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 1,048,243 Value ($000) $70,536 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 1,047,214 Value ($000) $56,057 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 1,118,455 Value ($000) $47,311 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 1,870,310 Value ($000) $83,472 Avg Close $40.53 Range $32.86 - $46.17

Q1 2014

Shares 2,189,195 Value ($000) $82,226 Avg Close $36.85 Range $32.41 - $39.21

Q4 2013

Shares 1,580,928 Value ($000) $54,937 Avg Close $33.69 Range $31.10 - $37.39

Q3 2013

Shares 64,633 Value ($000) $2,301 Avg Close $36.91 Range $33.31 - $40.90

Q2 2013

Shares 62,998 Value ($000) $2,342 Avg Close $35.32 Range $30.26 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,276	$11,675	$164.37	$133.40 - $206.89
Q3 2025	85,108	$16,286	$184.06	$151.95 - $311.52
Q2 2025	86,216	$25,684	$314.03	$286.69 - $359.97
Q1 2025	90,486	$29,805	$302.06	$262.32 - $338.33
Q4 2024	91,445	$26,615	$308.81	$272.69 - $347.02
Q3 2024	71,145	$24,514	$329.96	$282.96 - $365.23
Q2 2024	71,503	$21,258	$339.48	$294.53 - $409.07
Q1 2024	68,235	$28,033	$387.49	$346.35 - $423.92
Q4 2023	76,058	$27,481	$352.69	$305.00 - $384.72
Q3 2023	88,356	$28,971	$314.76	$288.79 - $342.83
Q2 2023	94,118	$28,352	$287.45	$266.35 - $307.03
Q1 2023	93,532	$25,019	$287.39	$256.19 - $328.39
Q4 2022	112,270	$37,074	$339.69	$305.31 - $374.00
Q3 2022	138,260	$45,604	$322.01	$267.58 - $361.25
Q2 2022	128,455	$35,917	$302.10	$249.78 - $350.19
Q1 2022	107,686	$35,923	$307.82	$263.64 - $347.62
Q4 2021	112,932	$35,921	$297.41	$260.10 - $328.11
Q3 2021	106,751	$28,963	$264.10	$243.32 - $289.60
Q2 2021	107,022	$27,083	$251.24	$229.69 - $273.01
Q1 2021	107,849	$25,211	$222.99	$199.81 - $246.72
Q4 2020	346,842	$73,766	$206.44	$181.22 - $224.00
Q3 2020	515,912	$94,433	$181.95	$151.40 - $198.38
Q2 2020	675,129	$120,159	$170.30	$127.56 - $196.52
Q1 2020	778,973	$108,830	$133.82	$102.85 - $154.89
Q4 2019	925,828	$125,626	$125.96	$107.08 - $139.96
Q3 2019	942,898	$103,455	$129.53	$106.50 - $145.79
Q2 2019	844,956	$120,947	$136.98	$112.16 - $159.00
Q1 2019	874,149	$124,094	$135.23	$105.28 - $149.66
Q4 2018	841,010	$97,742	$131.06	$105.85 - $151.96
Q3 2018	829,776	$123,388	$127.64	$97.00 - $154.06
Q2 2018	999,753	$97,916	$87.16	$78.02 - $103.27
Q1 2018	1,339,311	$108,725	$80.43	$71.07 - $93.98
Q4 2017	1,397,006	$107,122	$72.18	$58.66 - $80.74
Q3 2017	1,565,667	$107,655	$65.10	$56.68 - $72.79
Q2 2017	1,671,677	$115,647	$61.36	$45.43 - $72.15
Q1 2017	1,908,612	$87,033	$52.34	$42.56 - $60.30
Q4 2016	1,877,064	$101,849	$54.70	$46.97 - $60.66
Q3 2016	1,924,871	$112,258	$55.12	$47.81 - $59.66
Q2 2016	1,889,503	$94,286	$53.45	$44.50 - $67.87
Q1 2016	1,586,652	$102,323	$59.38	$48.00 - $66.45
Q4 2015	919,238	$55,274	$63.01	$55.49 - $70.82
Q3 2015	898,455	$61,859	$74.17	$65.72 - $82.37
Q2 2015	1,036,691	$72,879	$66.88	$57.35 - $73.98
Q1 2015	1,048,243	$70,536	$57.78	$49.37 - $67.58
Q4 2014	1,047,214	$56,057	$48.43	$40.79 - $54.57
Q3 2014	1,118,455	$47,311	$44.26	$39.23 - $48.03
Q2 2014	1,870,310	$83,472	$40.53	$32.86 - $46.17
Q1 2014	2,189,195	$82,226	$36.85	$32.41 - $39.21
Q4 2013	1,580,928	$54,937	$33.69	$31.10 - $37.39
Q3 2013	64,633	$2,301	$36.91	$33.31 - $40.90
Q2 2013	62,998	$2,342	$35.32	$30.26 - $38.74