MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,281 Value ($000) $3,172 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 18,319 Value ($000) $3,506 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 17,199 Value ($000) $5,124 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 18,765 Value ($000) $6,181 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 19,341 Value ($000) $5,629 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 19,798 Value ($000) $6,822 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 19,667 Value ($000) $5,847 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 19,459 Value ($000) $7,994 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 19,145 Value ($000) $6,917 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 18,614 Value ($000) $6,103 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 18,327 Value ($000) $5,521 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 18,346 Value ($000) $4,907 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 18,282 Value ($000) $6,037 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 18,271 Value ($000) $6,027 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 18,448 Value ($000) $5,158 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 17,996 Value ($000) $6,003 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 17,391 Value ($000) $5,532 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 17,315 Value ($000) $4,698 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 17,337 Value ($000) $4,387 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 17,337 Value ($000) $4,053 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 17,337 Value ($000) $3,687 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 17,337 Value ($000) $3,173 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 17,313 Value ($000) $3,081 Avg Close $170.30 Range $127.56 - $196.52
Q1 2020
Shares 17,356 Value ($000) $2,425 Avg Close $133.82 Range $102.85 - $154.89
Q4 2019
Shares 6,796 Value ($000) $922 Avg Close $125.96 Range $107.08 - $139.96
Q3 2019
Shares 15,804 Value ($000) $1,734 Avg Close $129.53 Range $106.50 - $145.79
Q2 2019
Shares 15,804 Value ($000) $2,262 Avg Close $136.98 Range $112.16 - $159.00
Q1 2019
Shares 15,804 Value ($000) $2,244 Avg Close $135.23 Range $105.28 - $149.66
Q4 2018
Shares 15,534 Value ($000) $1,805 Avg Close $131.06 Range $105.85 - $151.96