MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,671 Value ($000) $532 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 1,761 Value ($000) $478 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 1,916 Value ($000) $485 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 1,926 Value ($000) $450 Avg Close $222.99 Range $199.81 - $246.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,671	$532	$297.41	$260.10 - $328.11
Q3 2021	1,761	$478	$264.10	$243.32 - $289.60
Q2 2021	1,916	$485	$251.24	$229.69 - $273.01
Q1 2021	1,926	$450	$222.99	$199.81 - $246.72