MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,053 Value ($000) $10,075 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 63,756 Value ($000) $12,200 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 68,881 Value ($000) $20,520 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 67,550 Value ($000) $22,250 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 70,229 Value ($000) $20,440 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 74,160 Value ($000) $25,553 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 71,771 Value ($000) $21,338 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 73,773 Value ($000) $30,308 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 73,874 Value ($000) $26,691 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 74,056 Value ($000) $24,282 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 73,680 Value ($000) $22,195 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 71,761 Value ($000) $19,195 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 105,763 Value ($000) $34,925 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 72,505 Value ($000) $23,915 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 103,183 Value ($000) $28,851 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 72,100 Value ($000) $24,052 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 200,224 Value ($000) $63,688 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 203,509 Value ($000) $55,214 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 204,753 Value ($000) $51,815 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 201,775 Value ($000) $47,167 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 178,067 Value ($000) $37,871 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 179,804 Value ($000) $32,912 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 186,316 Value ($000) $33,161 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 194,981 Value ($000) $27,241 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 276,038 Value ($000) $37,456 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 275,664 Value ($000) $30,246 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 280,247 Value ($000) $40,115 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 289,233 Value ($000) $41,060 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 285,892 Value ($000) $33,227 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 290,485 Value ($000) $43,195 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 223,544 Value ($000) $21,894 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 213,616 Value ($000) $17,341 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 199,569 Value ($000) $15,303 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 192,315 Value ($000) $13,224 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 187,134 Value ($000) $12,946 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 177,938 Value ($000) $8,114 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 173,773 Value ($000) $9,429 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 170,398 Value ($000) $9,937 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 157,769 Value ($000) $7,873 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 141,852 Value ($000) $9,148 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 137,384 Value ($000) $8,261 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 133,774 Value ($000) $9,211 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 124,672 Value ($000) $8,765 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 206,474 Value ($000) $13,892 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 196,052 Value ($000) $10,494 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 188,337 Value ($000) $7,966 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 180,595 Value ($000) $8,059 Avg Close $40.53 Range $32.86 - $46.17

Q1 2014

Shares 181,576 Value ($000) $6,820 Avg Close $36.85 Range $32.41 - $39.21

Q4 2013

Shares 174,424 Value ($000) $6,061 Avg Close $33.69 Range $31.10 - $37.39

Q3 2013

Shares 163,828 Value ($000) $5,832 Avg Close $36.91 Range $33.31 - $40.90

Q2 2013

Shares 162,876 Value ($000) $6,055 Avg Close $35.32 Range $30.26 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,053	$10,075	$164.37	$133.40 - $206.89
Q3 2025	63,756	$12,200	$184.06	$151.95 - $311.52
Q2 2025	68,881	$20,520	$314.03	$286.69 - $359.97
Q1 2025	67,550	$22,250	$302.06	$262.32 - $338.33
Q4 2024	70,229	$20,440	$308.81	$272.69 - $347.02
Q3 2024	74,160	$25,553	$329.96	$282.96 - $365.23
Q2 2024	71,771	$21,338	$339.48	$294.53 - $409.07
Q1 2024	73,773	$30,308	$387.49	$346.35 - $423.92
Q4 2023	73,874	$26,691	$352.69	$305.00 - $384.72
Q3 2023	74,056	$24,282	$314.76	$288.79 - $342.83
Q2 2023	73,680	$22,195	$287.45	$266.35 - $307.03
Q1 2023	71,761	$19,195	$287.39	$256.19 - $328.39
Q4 2022	105,763	$34,925	$339.69	$305.31 - $374.00
Q3 2022	72,505	$23,915	$322.01	$267.58 - $361.25
Q2 2022	103,183	$28,851	$302.10	$249.78 - $350.19
Q1 2022	72,100	$24,052	$307.82	$263.64 - $347.62
Q4 2021	200,224	$63,688	$297.41	$260.10 - $328.11
Q3 2021	203,509	$55,214	$264.10	$243.32 - $289.60
Q2 2021	204,753	$51,815	$251.24	$229.69 - $273.01
Q1 2021	201,775	$47,167	$222.99	$199.81 - $246.72
Q4 2020	178,067	$37,871	$206.44	$181.22 - $224.00
Q3 2020	179,804	$32,912	$181.95	$151.40 - $198.38
Q2 2020	186,316	$33,161	$170.30	$127.56 - $196.52
Q1 2020	194,981	$27,241	$133.82	$102.85 - $154.89
Q4 2019	276,038	$37,456	$125.96	$107.08 - $139.96
Q3 2019	275,664	$30,246	$129.53	$106.50 - $145.79
Q2 2019	280,247	$40,115	$136.98	$112.16 - $159.00
Q1 2019	289,233	$41,060	$135.23	$105.28 - $149.66
Q4 2018	285,892	$33,227	$131.06	$105.85 - $151.96
Q3 2018	290,485	$43,195	$127.64	$97.00 - $154.06
Q2 2018	223,544	$21,894	$87.16	$78.02 - $103.27
Q1 2018	213,616	$17,341	$80.43	$71.07 - $93.98
Q4 2017	199,569	$15,303	$72.18	$58.66 - $80.74
Q3 2017	192,315	$13,224	$65.10	$56.68 - $72.79
Q2 2017	187,134	$12,946	$61.36	$45.43 - $72.15
Q1 2017	177,938	$8,114	$52.34	$42.56 - $60.30
Q4 2016	173,773	$9,429	$54.70	$46.97 - $60.66
Q3 2016	170,398	$9,937	$55.12	$47.81 - $59.66
Q2 2016	157,769	$7,873	$53.45	$44.50 - $67.87
Q1 2016	141,852	$9,148	$59.38	$48.00 - $66.45
Q4 2015	137,384	$8,261	$63.01	$55.49 - $70.82
Q3 2015	133,774	$9,211	$74.17	$65.72 - $82.37
Q2 2015	124,672	$8,765	$66.88	$57.35 - $73.98
Q1 2015	206,474	$13,892	$57.78	$49.37 - $67.58
Q4 2014	196,052	$10,494	$48.43	$40.79 - $54.57
Q3 2014	188,337	$7,966	$44.26	$39.23 - $48.03
Q2 2014	180,595	$8,059	$40.53	$32.86 - $46.17
Q1 2014	181,576	$6,820	$36.85	$32.41 - $39.21
Q4 2013	174,424	$6,061	$33.69	$31.10 - $37.39
Q3 2013	163,828	$5,832	$36.91	$33.31 - $40.90
Q2 2013	162,876	$6,055	$35.32	$30.26 - $38.74