MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 34 Value ($000) $11 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 34 Value ($000) $10 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 105 Value ($000) $36 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 105 Value ($000) $31 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 80 Value ($000) $33 Avg Close $387.49 Range $346.35 - $423.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	34	$11	$302.06	$262.32 - $338.33
Q4 2024	34	$10	$308.81	$272.69 - $347.02
Q3 2024	105	$36	$329.96	$282.96 - $365.23
Q2 2024	105	$31	$339.48	$294.53 - $409.07
Q1 2024	80	$33	$387.49	$346.35 - $423.92