MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,478 Value ($000) $1 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 848 Value ($000) $0 Avg Close $387.49 Range $346.35 - $423.92

Q1 2023

Shares 1,176 Value ($000) $0 Avg Close $287.39 Range $256.19 - $328.39

Q2 2019

Shares 5,429 Value ($000) $777 Avg Close $136.98 Range $112.16 - $159.00

Q4 2017

Shares 3,068 Value ($000) $235 Avg Close $72.18 Range $58.66 - $80.74

Q1 2016

Shares 25,059 Value ($000) $1,616 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 45,513 Value ($000) $2,737 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 17,076 Value ($000) $1,176 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 36,484 Value ($000) $2,565 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 21,281 Value ($000) $1,432 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 19,076 Value ($000) $1,021 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 32,832 Value ($000) $1,389 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 35,846 Value ($000) $1,600 Avg Close $40.53 Range $32.86 - $46.17

Q3 2013

Shares 13,642 Value ($000) $486 Avg Close $36.91 Range $33.31 - $40.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,478	$1	$339.48	$294.53 - $409.07
Q1 2024	848	$0	$387.49	$346.35 - $423.92
Q1 2023	1,176	$0	$287.39	$256.19 - $328.39
Q2 2019	5,429	$777	$136.98	$112.16 - $159.00
Q4 2017	3,068	$235	$72.18	$58.66 - $80.74
Q1 2016	25,059	$1,616	$59.38	$48.00 - $66.45
Q4 2015	45,513	$2,737	$63.01	$55.49 - $70.82
Q3 2015	17,076	$1,176	$74.17	$65.72 - $82.37
Q2 2015	36,484	$2,565	$66.88	$57.35 - $73.98
Q1 2015	21,281	$1,432	$57.78	$49.37 - $67.58
Q4 2014	19,076	$1,021	$48.43	$40.79 - $54.57
Q3 2014	32,832	$1,389	$44.26	$39.23 - $48.03
Q2 2014	35,846	$1,600	$40.53	$32.86 - $46.17
Q3 2013	13,642	$486	$36.91	$33.31 - $40.90