MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,928 Value ($000) $4,500 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 39,152 Value ($000) $7,492 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 31,521 Value ($000) $9,390 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 28,712 Value ($000) $9,457 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 29,807 Value ($000) $8,675 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 35,016 Value ($000) $12,065 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 35,281 Value ($000) $10,489 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 39,887 Value ($000) $16,387 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 52,760 Value ($000) $19,107 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 49,774 Value ($000) $16,320 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 57,888 Value ($000) $17,438 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 58,639 Value ($000) $15,685 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 227,349 Value ($000) $75,075 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 78,626 Value ($000) $26,010 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 65,975 Value ($000) $18,534 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 166,578 Value ($000) $55,569 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 145,567 Value ($000) $44,115 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 128,549 Value ($000) $35,755 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 89,618 Value ($000) $22,678 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 64,961 Value ($000) $15,185 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 129,287 Value ($000) $27,497 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 141,047 Value ($000) $25,817 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 156,125 Value ($000) $27,788 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 173,976 Value ($000) $24,306 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 326,782 Value ($000) $44,341 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 396,142 Value ($000) $43,465 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 380,578 Value ($000) $54,476 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 374,283 Value ($000) $53,133 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 359,261 Value ($000) $41,754 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 290,426 Value ($000) $43,187 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 220,649 Value ($000) $21,610 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 295,620 Value ($000) $23,998 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 329,171 Value ($000) $25,242 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 137,309 Value ($000) $9,441 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 161,205 Value ($000) $11,152 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 41,815 Value ($000) $1,907 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 85,575 Value ($000) $4,643 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 40,940 Value ($000) $2,388 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 220,609 Value ($000) $11,009 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 244,288 Value ($000) $15,754 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 364,634 Value ($000) $21,925 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 183,434 Value ($000) $12,629 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 22,124 Value ($000) $1,555 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 72,819 Value ($000) $4,900 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 69,989 Value ($000) $3,747 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 67,489 Value ($000) $2,855 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 69,510 Value ($000) $3,102 Avg Close $40.53 Range $32.86 - $46.17

Q1 2014

Shares 65,589 Value ($000) $2,464 Avg Close $36.85 Range $32.41 - $39.21

Q4 2013

Shares 64,839 Value ($000) $2,253 Avg Close $33.69 Range $31.10 - $37.39

Q3 2013

Shares 65,139 Value ($000) $2,319 Avg Close $36.91 Range $33.31 - $40.90

Q2 2013

Shares 65,339 Value ($000) $2,429 Avg Close $35.32 Range $30.26 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,928	$4,500	$164.37	$133.40 - $206.89
Q3 2025	39,152	$7,492	$184.06	$151.95 - $311.52
Q2 2025	31,521	$9,390	$314.03	$286.69 - $359.97
Q1 2025	28,712	$9,457	$302.06	$262.32 - $338.33
Q4 2024	29,807	$8,675	$308.81	$272.69 - $347.02
Q3 2024	35,016	$12,065	$329.96	$282.96 - $365.23
Q2 2024	35,281	$10,489	$339.48	$294.53 - $409.07
Q1 2024	39,887	$16,387	$387.49	$346.35 - $423.92
Q4 2023	52,760	$19,107	$352.69	$305.00 - $384.72
Q3 2023	49,774	$16,320	$314.76	$288.79 - $342.83
Q2 2023	57,888	$17,438	$287.45	$266.35 - $307.03
Q1 2023	58,639	$15,685	$287.39	$256.19 - $328.39
Q4 2022	227,349	$75,075	$339.69	$305.31 - $374.00
Q3 2022	78,626	$26,010	$322.01	$267.58 - $361.25
Q2 2022	65,975	$18,534	$302.10	$249.78 - $350.19
Q1 2022	166,578	$55,569	$307.82	$263.64 - $347.62
Q4 2021	145,567	$44,115	$297.41	$260.10 - $328.11
Q3 2021	128,549	$35,755	$264.10	$243.32 - $289.60
Q2 2021	89,618	$22,678	$251.24	$229.69 - $273.01
Q1 2021	64,961	$15,185	$222.99	$199.81 - $246.72
Q4 2020	129,287	$27,497	$206.44	$181.22 - $224.00
Q3 2020	141,047	$25,817	$181.95	$151.40 - $198.38
Q2 2020	156,125	$27,788	$170.30	$127.56 - $196.52
Q1 2020	173,976	$24,306	$133.82	$102.85 - $154.89
Q4 2019	326,782	$44,341	$125.96	$107.08 - $139.96
Q3 2019	396,142	$43,465	$129.53	$106.50 - $145.79
Q2 2019	380,578	$54,476	$136.98	$112.16 - $159.00
Q1 2019	374,283	$53,133	$135.23	$105.28 - $149.66
Q4 2018	359,261	$41,754	$131.06	$105.85 - $151.96
Q3 2018	290,426	$43,187	$127.64	$97.00 - $154.06
Q2 2018	220,649	$21,610	$87.16	$78.02 - $103.27
Q1 2018	295,620	$23,998	$80.43	$71.07 - $93.98
Q4 2017	329,171	$25,242	$72.18	$58.66 - $80.74
Q3 2017	137,309	$9,441	$65.10	$56.68 - $72.79
Q2 2017	161,205	$11,152	$61.36	$45.43 - $72.15
Q1 2017	41,815	$1,907	$52.34	$42.56 - $60.30
Q4 2016	85,575	$4,643	$54.70	$46.97 - $60.66
Q3 2016	40,940	$2,388	$55.12	$47.81 - $59.66
Q2 2016	220,609	$11,009	$53.45	$44.50 - $67.87
Q1 2016	244,288	$15,754	$59.38	$48.00 - $66.45
Q4 2015	364,634	$21,925	$63.01	$55.49 - $70.82
Q3 2015	183,434	$12,629	$74.17	$65.72 - $82.37
Q2 2015	22,124	$1,555	$66.88	$57.35 - $73.98
Q1 2015	72,819	$4,900	$57.78	$49.37 - $67.58
Q4 2014	69,989	$3,747	$48.43	$40.79 - $54.57
Q3 2014	67,489	$2,855	$44.26	$39.23 - $48.03
Q2 2014	69,510	$3,102	$40.53	$32.86 - $46.17
Q1 2014	65,589	$2,464	$36.85	$32.41 - $39.21
Q4 2013	64,839	$2,253	$33.69	$31.10 - $37.39
Q3 2013	65,139	$2,319	$36.91	$33.31 - $40.90
Q2 2013	65,339	$2,429	$35.32	$30.26 - $38.74